Middlesex Water Co (MSEX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Middlesex Water Co-Aktien (MSEX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-31	$57.71	$55.66	$2.05	172,310.0	+0.97%
2025-10-30	$59.32	$56.63	$2.69	112,889.0	-1.88%
2025-10-29	$60.78	$57.56	$3.22	87,882.0	-4.89%
2025-10-28	$61.60	$59.90	$1.70	176,991.0	-1.57%
2025-10-27	$62.17	$59.03	$3.14	147,783.0	+2.65%
2025-10-24	$61.00	$59.81	$1.19	62,064.0	+0.00%
2025-10-23	$60.45	$58.85	$1.60	113,019.0	+0.52%
2025-10-22	$61.23	$59.37	$1.86	123,629.0	+0.05%
2025-10-21	$60.26	$58.13	$2.12	187,544.0	-0.01%
2025-10-20	$60.15	$58.01	$2.14	138,952.0	+2.98%
2025-10-17	$59.00	$56.39	$2.61	151,077.0	-0.32%
2025-10-16	$59.34	$58.04	$1.30	149,032.0	+0.05%
2025-10-15	$58.57	$56.50	$2.07	111,622.0	+3.56%
2025-10-14	$56.95	$55.86	$1.09	103,370.0	+1.44%
2025-10-13	$57.33	$55.20	$2.12	133,879.0	-2.73%
2025-10-10	$57.61	$56.33	$1.28	155,115.0	+1.15%
2025-10-09	$56.59	$54.41	$2.18	116,703.0	+2.46%
2025-10-08	$55.26	$54.51	$0.7487	62,094.0	+0.62%
2025-10-07	$55.23	$54.19	$1.04	71,745.0	+1.31%
2025-10-06	$54.42	$53.24	$1.18	91,396.0	+1.06%

Middlesex Water Co-Aktien (MSEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middlesex Water Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middlesex Water Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Middlesex Water Co-Aktien (MSEX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$62.17	$51.90	$10.27	2,922,345.0	+6.19%
2025-09	$54.52	$51.73	$2.79	3,218,859.0	+1.08%
2025-08	$54.67	$50.34	$4.33	2,478,829.0	+3.76%
2025-07	$56.92	$51.15	$5.77	3,670,556.0	-4.76%
2025-06	$58.50	$53.21	$5.29	2,112,788.0	-6.51%
2025-05	$63.26	$54.20	$9.06	2,693,851.0	-8.19%
2025-04	$67.09	$59.37	$7.72	2,875,326.0	-1.53%
2025-03	$65.60	$53.20	$12.40	5,311,395.0	+27.87%
2025-02	$53.19	$48.66	$4.53	1,684,820.0	-1.01%
2025-01	$53.77	$48.18	$5.59	2,354,584.0	-3.78%

Middlesex Water Co-Aktien (MSEX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$65.34	$51.96	$13.38	3,370,410.0	-18.62%
2024-11	$70.73	$62.26	$8.47	1,962,974.0	+6.94%
2024-10	$67.38	$60.50	$6.88	1,365,227.0	-6.21%
2024-09	$68.64	$61.16	$7.48	2,099,885.0	+3.54%
2024-08	$67.54	$58.77	$8.77	2,001,709.0	-5.22%
2024-07	$67.44	$51.48	$15.96	3,598,605.0	+27.21%
2024-06	$54.71	$50.01	$4.70	2,383,761.0	-3.01%
2024-05	$59.22	$48.99	$10.23	2,508,807.0	+6.23%
2024-04	$52.55	$45.42	$7.13	2,416,093.0	-3.39%
2024-03	$53.31	$48.59	$4.72	3,314,694.0	+3.16%
2024-02	$57.98	$49.68	$8.30	5,158,533.0	-9.08%
2024-01	$66.20	$55.83	$10.37	2,834,394.0	-14.71%

Middlesex Water Co-Aktien (MSEX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$73.47	$63.69	$9.78	1,717,397.0	+2.69%
2023-11	$68.87	$61.34	$7.53	1,549,891.0	+0.58%
2023-10	$68.11	$61.67	$6.44	1,566,638.0	-4.11%
2023-09	$75.77	$65.37	$10.40	1,699,574.0	-11.97%
2023-08	$81.78	$75.06	$6.72	1,378,097.0	-6.42%
2023-07	$84.35	$77.25	$7.10	1,566,992.0	-0.30%
2023-06	$84.38	$77.99	$6.39	2,630,801.0	-0.86%
2023-05	$81.54	$66.51	$15.03	4,724,539.0	+11.48%
2023-04	$82.35	$72.56	$9.78	1,586,834.0	-6.58%
2023-03	$78.39	$72.64	$5.75	2,981,034.0	+2.12%
2023-02	$90.56	$76.47	$14.09	2,089,362.0	-8.78%
2023-01	$88.15	$77.22	$10.93	6,103,651.0	+6.60%

CWCO

$34.01

0.41%

YORW

$31.07

0.65%

HTO

$46.25

0.24%

CDZI

$5.30

0.38%

CWT

$44.38

1.79%