Holen Sie sich die Stockscreener-App
61.45
0.02%
0.01
Handel nachbörslich:
61.44
-0.01
-0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Middlesex Water Co-Aktien (MSEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $61.55 | $60.32 | $1.23 | 117,302.0 | +0.02% |
| 2025-04-25 | $61.71 | $60.07 | $1.64 | 85,112.0 | -0.87% |
| 2025-04-24 | $63.28 | $61.74 | $1.54 | 140,326.0 | -1.12% |
| 2025-04-23 | $63.78 | $61.50 | $2.28 | 190,959.0 | -0.92% |
| 2025-04-22 | $63.80 | $62.34 | $1.45 | 115,990.0 | +1.23% |
| 2025-04-21 | $62.95 | $61.80 | $1.15 | 91,496.0 | -0.27% |
| 2025-04-17 | $62.89 | $61.56 | $1.33 | 102,858.0 | +0.58% |
| 2025-04-16 | $63.37 | $62.01 | $1.36 | 103,545.0 | -0.89% |
| 2025-04-15 | $63.97 | $62.48 | $1.49 | 83,288.0 | -0.02% |
| 2025-04-14 | $63.20 | $61.14 | $2.06 | 131,852.0 | +1.17% |
| 2025-04-11 | $62.43 | $60.88 | $1.55 | 118,386.0 | +0.83% |
| 2025-04-10 | $61.98 | $59.92 | $2.06 | 132,278.0 | +1.94% |
| 2025-04-09 | $62.60 | $59.37 | $3.24 | 182,784.0 | -0.67% |
| 2025-04-08 | $62.02 | $60.48 | $1.54 | 159,871.0 | -1.22% |
| 2025-04-07 | $63.80 | $60.86 | $2.94 | 212,935.0 | -3.36% |
| 2025-04-04 | $67.00 | $62.91 | $4.09 | 211,768.0 | -4.22% |
| 2025-04-03 | $67.09 | $62.76 | $4.33 | 221,066.0 | +4.23% |
| 2025-04-02 | $64.94 | $63.33 | $1.61 | 115,773.0 | -0.62% |
| 2025-04-01 | $64.44 | $63.24 | $1.20 | 127,893.0 | +0.27% |
| 2025-03-31 | $64.97 | $62.59 | $2.38 | 198,390.0 | +0.98% |
Middlesex Water Co-Aktien (MSEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middlesex Water Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middlesex Water Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Middlesex Water Co-Aktien (MSEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $67.09 | $59.37 | $7.72 | 2,762,784.0 | -4.13% |
| 2025-03 | $65.60 | $53.20 | $12.40 | 5,311,395.0 | +27.87% |
| 2025-02 | $53.19 | $48.66 | $4.53 | 1,684,820.0 | -1.01% |
| 2025-01 | $53.77 | $48.18 | $5.59 | 2,354,584.0 | -3.78% |
Middlesex Water Co-Aktien (MSEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.34 | $51.96 | $13.38 | 3,370,410.0 | -18.62% |
| 2024-11 | $70.73 | $62.26 | $8.47 | 1,962,974.0 | +6.94% |
| 2024-10 | $67.38 | $60.50 | $6.88 | 1,365,227.0 | -6.21% |
| 2024-09 | $68.64 | $61.16 | $7.48 | 2,099,885.0 | +3.54% |
| 2024-08 | $67.54 | $58.77 | $8.77 | 2,001,709.0 | -5.22% |
| 2024-07 | $67.44 | $51.48 | $15.96 | 3,598,605.0 | +27.21% |
| 2024-06 | $54.71 | $50.01 | $4.70 | 2,383,761.0 | -3.01% |
| 2024-05 | $59.22 | $48.99 | $10.23 | 2,508,807.0 | +6.23% |
| 2024-04 | $52.55 | $45.42 | $7.13 | 2,416,093.0 | -3.39% |
| 2024-03 | $53.31 | $48.59 | $4.72 | 3,314,694.0 | +3.16% |
| 2024-02 | $57.98 | $49.68 | $8.30 | 5,158,533.0 | -9.08% |
| 2024-01 | $66.20 | $55.83 | $10.37 | 2,834,394.0 | -14.71% |
Middlesex Water Co-Aktien (MSEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.47 | $63.69 | $9.78 | 1,717,397.0 | +2.69% |
| 2023-11 | $68.87 | $61.34 | $7.53 | 1,549,891.0 | +0.58% |
| 2023-10 | $68.11 | $61.67 | $6.44 | 1,566,638.0 | -4.11% |
| 2023-09 | $75.77 | $65.37 | $10.40 | 1,699,574.0 | -11.97% |
| 2023-08 | $81.78 | $75.06 | $6.72 | 1,378,097.0 | -6.42% |
| 2023-07 | $84.35 | $77.25 | $7.10 | 1,566,992.0 | -0.30% |
| 2023-06 | $84.38 | $77.99 | $6.39 | 2,630,801.0 | -0.86% |
| 2023-05 | $81.54 | $66.51 | $15.03 | 4,724,539.0 | +11.48% |
| 2023-04 | $82.35 | $72.56 | $9.78 | 1,586,834.0 | -6.58% |
| 2023-03 | $78.39 | $72.64 | $5.75 | 2,981,034.0 | +2.12% |
| 2023-02 | $90.56 | $76.47 | $14.09 | 2,089,362.0 | -8.78% |
| 2023-01 | $88.15 | $77.22 | $10.93 | 6,103,651.0 | +6.60% |
2.58%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):