60.86
price down icon0.07%   -0.04
after-market Handel nachbörslich: 60.86
loading

Middlesex Water Co-Aktien (MSEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-18 $61.46 $59.84 $1.62 178,295.0 -0.07%
2025-03-17 $61.99 $59.77 $2.22 260,470.0 -2.11%
2025-03-14 $63.21 $61.65 $1.56 119,114.0 +1.04%
2025-03-13 $62.14 $60.98 $1.16 127,882.0 +1.28%
2025-03-12 $62.72 $60.52 $2.20 124,441.0 -3.42%
2025-03-11 $64.74 $62.62 $2.12 158,951.0 -3.06%
2025-03-10 $65.60 $62.86 $2.74 216,162.0 +1.07%
2025-03-07 $64.49 $58.90 $5.59 229,449.0 +5.16%
2025-03-06 $61.23 $57.77 $3.45 131,127.0 +3.60%
2025-03-05 $59.91 $58.54 $1.37 134,071.0 -0.92%
2025-03-04 $60.51 $59.44 $1.07 94,272.0 +2.57%
2025-03-03 $59.27 $53.20 $6.07 343,011.0 +15.76%
2025-02-28 $51.85 $49.77 $2.08 178,877.0 -1.80%
2025-02-27 $51.43 $49.66 $1.77 183,709.0 -1.45%
2025-02-26 $52.36 $51.50 $0.86 91,049.0 -1.58%
2025-02-25 $53.19 $50.83 $2.36 105,103.0 +2.69%
2025-02-24 $51.78 $50.64 $1.14 110,449.0 +0.57%
2025-02-21 $51.43 $50.36 $1.07 66,593.0 +0.45%
2025-02-20 $51.26 $50.32 $0.9399 63,298.0 +0.02%
2025-02-19 $51.50 $50.64 $0.86 73,971.0 -1.55%

Middlesex Water Co-Aktien (MSEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Middlesex Water Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Middlesex Water Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Middlesex Water Co-Aktien (MSEX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $65.60 $53.20 $12.40 2,295,540.0 +21.40%
2025-02 $53.19 $48.66 $4.53 1,684,820.0 -1.01%
2025-01 $53.77 $48.18 $5.59 2,354,584.0 -3.78%

Middlesex Water Co-Aktien (MSEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $65.34 $51.96 $13.38 3,370,410.0 -18.62%
2024-11 $70.73 $62.26 $8.47 1,962,974.0 +6.94%
2024-10 $67.38 $60.50 $6.88 1,365,227.0 -6.21%
2024-09 $68.64 $61.16 $7.48 2,099,885.0 +3.54%
2024-08 $67.54 $58.77 $8.77 2,001,709.0 -5.22%
2024-07 $67.44 $51.48 $15.96 3,598,605.0 +27.21%
2024-06 $54.71 $50.01 $4.70 2,383,761.0 -3.01%
2024-05 $59.22 $48.99 $10.23 2,508,807.0 +6.23%
2024-04 $52.55 $45.42 $7.13 2,416,093.0 -3.39%
2024-03 $53.31 $48.59 $4.72 3,314,694.0 +3.16%
2024-02 $57.98 $49.68 $8.30 5,158,533.0 -9.08%
2024-01 $66.20 $55.83 $10.37 2,834,394.0 -14.71%

Middlesex Water Co-Aktien (MSEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $73.47 $63.69 $9.78 1,717,397.0 +2.69%
2023-11 $68.87 $61.34 $7.53 1,549,891.0 +0.58%
2023-10 $68.11 $61.67 $6.44 1,566,638.0 -4.11%
2023-09 $75.77 $65.37 $10.40 1,699,574.0 -11.97%
2023-08 $81.78 $75.06 $6.72 1,378,097.0 -6.42%
2023-07 $84.35 $77.25 $7.10 1,566,992.0 -0.30%
2023-06 $84.38 $77.99 $6.39 2,630,801.0 -0.86%
2023-05 $81.54 $66.51 $15.03 4,724,539.0 +11.48%
2023-04 $82.35 $72.56 $9.78 1,586,834.0 -6.58%
2023-03 $78.39 $72.64 $5.75 2,981,034.0 +2.12%
2023-02 $90.56 $76.47 $14.09 2,089,362.0 -8.78%
2023-01 $88.15 $77.22 $10.93 6,103,651.0 +6.60%
$29.47
price up icon 1.66%
$34.54
price up icon 0.20%
$27.15
price down icon 6.70%
utilities_regulated_water SJW
$53.46
price down icon 0.82%
utilities_regulated_water CWT
$46.88
price down icon 1.20%
Kapitalisierung:     |  Volumen (24h):