Holen Sie sich die Stockscreener-App
20.23
2.01%
0.399
Mitsubishi Corporation-Aktien (MSBHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $20.43 | $20.00 | $0.43 | 20,973.0 | +2.01% |
| 2025-05-16 | $19.90 | $19.00 | $0.90 | 73,858.0 | -0.33% |
| 2025-05-15 | $19.90 | $19.40 | $0.50 | 7,637.0 | +4.49% |
| 2025-05-14 | $20.00 | $18.95 | $1.05 | 30,992.0 | -1.33% |
| 2025-05-13 | $19.40 | $18.75 | $0.65 | 27,140.0 | +0.47% |
| 2025-05-12 | $20.00 | $18.75 | $1.25 | 31,999.0 | +0.58% |
| 2025-05-09 | $20.00 | $18.95 | $1.05 | 27,744.0 | +1.11% |
| 2025-05-08 | $19.50 | $18.50 | $1.00 | 36,837.0 | -1.61% |
| 2025-05-07 | $19.40 | $18.88 | $0.52 | 27,964.0 | +3.23% |
| 2025-05-06 | $18.88 | $18.45 | $0.43 | 11,025.0 | -0.05% |
| 2025-05-05 | $19.35 | $18.48 | $0.87 | 48,781.0 | +0.19% |
| 2025-05-02 | $19.75 | $17.80 | $1.95 | 7,500.0 | -1.20% |
| 2025-05-01 | $19.50 | $18.36 | $1.14 | 9,533.0 | -1.05% |
| 2025-04-30 | $19.20 | $18.96 | $0.24 | 4,287.0 | -0.78% |
| 2025-04-29 | $19.75 | $18.95 | $0.798 | 12,063.0 | +0.16% |
| 2025-04-28 | $19.40 | $19.00 | $0.40 | 49,518.0 | +2.66% |
| 2025-04-25 | $19.50 | $18.50 | $1.00 | 5,555.0 | +0.89% |
| 2025-04-24 | $18.94 | $18.25 | $0.6943 | 13,207.0 | -0.35% |
| 2025-04-23 | $20.00 | $18.20 | $1.80 | 13,678.0 | +1.87% |
| 2025-04-22 | $18.54 | $17.65 | $0.89 | 46,634.0 | +3.32% |
Mitsubishi Corporation-Aktien (MSBHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mitsubishi Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MSBHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mitsubishi Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mitsubishi Corporation-Aktien (MSBHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.43 | $17.80 | $2.63 | 361,983.0 | +6.49% |
| 2025-04 | $20.00 | $14.85 | $5.15 | 1,281,943.0 | +7.65% |
| 2025-03 | $19.37 | $16.50 | $2.87 | 1,191,820.0 | +5.69% |
| 2025-02 | $17.99 | $15.27 | $2.72 | 740,227.0 | +4.37% |
| 2025-01 | $16.90 | $15.35 | $1.55 | 538,692.0 | -1.54% |
Mitsubishi Corporation-Aktien (MSBHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.75 | $15.25 | $2.50 | 1,077,929.0 | -2.19% |
| 2024-11 | $19.00 | $16.13 | $2.87 | 542,994.0 | -9.41% |
| 2024-10 | $21.60 | $18.03 | $3.57 | 327,723.0 | -9.42% |
| 2024-09 | $21.60 | $19.20 | $2.40 | 254,098.0 | -1.31% |
| 2024-08 | $21.43 | $17.50 | $3.93 | 1,623,478.0 | +0.60% |
| 2024-07 | $21.93 | $19.09 | $2.84 | 420,214.0 | +3.59% |
| 2024-06 | $21.65 | $18.90 | $2.75 | 464,544.0 | -5.46% |
| 2024-05 | $23.68 | $21.00 | $2.68 | 595,526.0 | -7.39% |
| 2024-04 | $24.27 | $20.83 | $3.44 | 1,712,781.0 | -1.80% |
| 2024-03 | $24.52 | $20.95 | $3.57 | 1,266,148.0 | +8.64% |
| 2024-02 | $22.25 | $16.49 | $5.76 | 677,387.0 | +24.24% |
| 2024-01 | $18.08 | $15.52 | $2.56 | 641,539.0 | +0.00% |
Mitsubishi Corporation-Aktien (MSBHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $48.72 | $44.34 | $4.38 | 79,719.0 | +1.30% |
| 2023-09 | $52.94 | $47.67 | $5.27 | 195,515.0 | -3.08% |
| 2023-08 | $51.64 | $46.10 | $5.54 | 316,601.0 | -4.24% |
| 2023-07 | $52.66 | $47.32 | $5.34 | 173,620.0 | +6.33% |
| 2023-06 | $51.79 | $41.43 | $10.36 | 406,170.0 | +19.80% |
| 2023-05 | $42.68 | $35.83 | $6.85 | 207,128.0 | +8.34% |
| 2023-04 | $38.46 | $35.50 | $2.96 | 238,544.0 | +4.32% |
| 2023-03 | $37.70 | $33.90 | $3.80 | 56,143.0 | +3.76% |
| 2023-02 | $35.80 | $33.32 | $2.48 | 50,822.0 | +2.38% |
| 2023-01 | $34.52 | $31.12 | $3.40 | 51,658.0 | +5.98% |
0.39%
3.19%
Kapitalisierung:
|
Volumen (24h):