Holen Sie sich die Stockscreener-App
181.88
1.61%
2.88
Vorhandelsmarkt:
182.65
0.77
+0.42%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Morgan Stanley-Aktien (MS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-26 | $182.4 | $178.9 | $3.58 | 6,380,297.0 | +1.61% |
| 2026-01-23 | $181.9 | $177.9 | $3.92 | 8,509,636.0 | -2.21% |
| 2026-01-22 | $186.0 | $182.3 | $3.78 | 8,960,889.0 | -0.15% |
| 2026-01-21 | $186.4 | $182.0 | $4.40 | 11,710,416.0 | +0.67% |
| 2026-01-20 | $186.7 | $181.3 | $5.42 | 11,355,556.0 | -3.70% |
| 2026-01-16 | $192.7 | $189.0 | $3.68 | 8,361,023.0 | -1.12% |
| 2026-01-15 | $192.2 | $181.0 | $11.16 | 12,944,476.0 | +5.78% |
| 2026-01-14 | $182.3 | $178.9 | $3.42 | 8,424,865.0 | -1.08% |
| 2026-01-13 | $187.0 | $182.1 | $4.88 | 6,569,052.0 | -2.04% |
| 2026-01-12 | $187.3 | $183.9 | $3.35 | 5,632,685.0 | +0.13% |
| 2026-01-09 | $186.9 | $185.0 | $1.88 | 4,558,112.0 | +0.89% |
| 2026-01-08 | $186.1 | $183.7 | $2.48 | 3,741,817.0 | -0.06% |
| 2026-01-07 | $187.8 | $184.3 | $3.41 | 3,530,268.0 | -1.58% |
| 2026-01-06 | $188.8 | $185.8 | $3.07 | 3,793,370.0 | +0.65% |
| 2026-01-05 | $188.5 | $182.1 | $6.45 | 6,785,312.0 | +2.55% |
| 2026-01-02 | $182.0 | $177.1 | $4.82 | 4,507,485.0 | +2.46% |
| 2025-12-31 | $179.7 | $177.4 | $2.31 | 3,088,174.0 | -0.87% |
| 2025-12-30 | $180.4 | $178.3 | $2.12 | 2,365,152.0 | -0.48% |
Morgan Stanley-Aktien (MS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley-Aktien (MS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $192.7 | $177.1 | $15.54 | 122,145,556.0 | +2.45% |
Morgan Stanley-Aktien (MS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.3 | $167.7 | $14.61 | 109,381,206.0 | +5.55% |
| 2025-11 | $171.8 | $155.2 | $16.54 | 107,008,999.0 | +3.45% |
| 2025-10 | $167.1 | $151.8 | $15.29 | 133,398,705.0 | +3.17% |
| 2025-09 | $164.0 | $145.7 | $18.32 | 118,098,031.0 | +5.64% |
| 2025-08 | $150.8 | $136.2 | $14.58 | 92,373,853.0 | +5.63% |
| 2025-07 | $145.5 | $135.3 | $10.22 | 119,697,361.0 | +1.14% |
| 2025-06 | $141.9 | $126.4 | $15.54 | 108,821,092.0 | +10.02% |
| 2025-05 | $133.0 | $114.7 | $18.36 | 125,795,050.0 | +10.93% |
| 2025-04 | $120.3 | $94.33 | $26.02 | 193,323,211.0 | -1.07% |
| 2025-03 | $134.0 | $109.2 | $24.78 | 162,866,595.0 | -12.35% |
| 2025-02 | $142.0 | $126.4 | $15.65 | 100,689,732.0 | -3.84% |
| 2025-01 | $141.5 | $122.5 | $19.03 | 140,547,516.0 | +10.11% |
Morgan Stanley-Aktien (MS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.2 | $120.3 | $12.90 | 108,002,507.0 | -4.45% |
| 2024-11 | $136.2 | $115.9 | $20.30 | 133,287,026.0 | +13.21% |
| 2024-10 | $121.5 | $103.1 | $18.39 | 141,732,074.0 | +11.52% |
| 2024-09 | $105.1 | $94.09 | $11.05 | 111,150,920.0 | +0.61% |
| 2024-08 | $104.0 | $90.94 | $13.05 | 110,281,902.0 | +0.39% |
| 2024-07 | $109.1 | $97.44 | $11.67 | 158,369,866.0 | +6.19% |
| 2024-06 | $98.34 | $93.99 | $4.35 | 102,693,746.0 | -0.66% |
| 2024-05 | $103.2 | $90.73 | $12.52 | 117,071,440.0 | +7.71% |
| 2024-04 | $94.73 | $85.01 | $9.72 | 164,674,068.0 | -3.53% |
| 2024-03 | $94.73 | $84.43 | $10.30 | 199,240,435.0 | +9.44% |
| 2024-02 | $88.17 | $83.09 | $5.08 | 143,297,686.0 | -1.38% |
| 2024-01 | $94.15 | $83.20 | $10.95 | 203,658,860.0 | -6.45% |
1.41%
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):