Holen Sie sich die Stockscreener-App
161.22
0.48%
0.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Morgan Stanley-Aktien (MS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $161.8 | $154.1 | $7.78 | 4,952,758.0 | +0.50% |
| 2026-03-06 | $160.3 | $155.3 | $5.00 | 8,041,869.0 | -1.40% |
| 2026-03-05 | $168.0 | $160.5 | $7.46 | 7,263,911.0 | -3.00% |
| 2026-03-04 | $169.2 | $166.5 | $2.68 | 5,299,786.0 | +0.98% |
| 2026-03-03 | $167.3 | $159.9 | $7.37 | 7,176,647.0 | -0.63% |
| 2026-03-02 | $169.6 | $162.2 | $7.45 | 9,171,047.0 | +0.29% |
| 2026-02-27 | $174.1 | $164.4 | $9.72 | 12,382,696.0 | -6.19% |
| 2026-02-26 | $177.8 | $174.4 | $3.38 | 6,853,474.0 | +2.16% |
| 2026-02-25 | $174.0 | $169.7 | $4.39 | 7,036,198.0 | +2.93% |
| 2026-02-24 | $170.3 | $164.1 | $6.21 | 7,321,128.0 | +1.19% |
| 2026-02-23 | $175.6 | $166.6 | $9.01 | 7,790,105.0 | -4.91% |
| 2026-02-20 | $175.4 | $171.6 | $3.88 | 4,267,265.0 | +0.60% |
| 2026-02-19 | $176.3 | $172.5 | $3.75 | 7,251,655.0 | -1.26% |
| 2026-02-18 | $177.3 | $173.4 | $3.86 | 6,336,619.0 | +2.94% |
| 2026-02-17 | $174.2 | $170.9 | $3.34 | 6,374,422.0 | +0.23% |
| 2026-02-13 | $171.5 | $163.6 | $7.90 | 9,157,303.0 | +1.84% |
| 2026-02-12 | $178.8 | $165.4 | $13.38 | 14,398,575.0 | -4.88% |
| 2026-02-11 | $181.0 | $174.3 | $6.74 | 7,775,525.0 | -0.68% |
| 2026-02-10 | $184.6 | $173.6 | $11.02 | 12,847,026.0 | -2.45% |
| 2026-02-09 | $183.8 | $179.5 | $4.36 | 6,728,543.0 | +1.33% |
Morgan Stanley-Aktien (MS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley-Aktien (MS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $169.6 | $154.1 | $15.53 | 41,906,018.0 | -3.27% |
| 2026-02 | $188.7 | $163.6 | $25.09 | 157,271,936.0 | -8.91% |
| 2026-01 | $192.7 | $177.1 | $15.54 | 141,331,109.0 | +2.97% |
Morgan Stanley-Aktien (MS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.3 | $167.7 | $14.61 | 109,381,206.0 | +5.55% |
| 2025-11 | $171.8 | $155.2 | $16.54 | 107,008,999.0 | +3.45% |
| 2025-10 | $167.1 | $151.8 | $15.29 | 133,398,705.0 | +3.17% |
| 2025-09 | $164.0 | $145.7 | $18.32 | 118,098,031.0 | +5.64% |
| 2025-08 | $150.8 | $136.2 | $14.58 | 92,373,853.0 | +5.63% |
| 2025-07 | $145.5 | $135.3 | $10.22 | 119,697,361.0 | +1.14% |
| 2025-06 | $141.9 | $126.4 | $15.54 | 108,821,092.0 | +10.02% |
| 2025-05 | $133.0 | $114.7 | $18.36 | 125,795,050.0 | +10.93% |
| 2025-04 | $120.3 | $94.33 | $26.02 | 193,323,211.0 | -1.07% |
| 2025-03 | $134.0 | $109.2 | $24.78 | 162,866,595.0 | -12.35% |
| 2025-02 | $142.0 | $126.4 | $15.65 | 100,689,732.0 | -3.84% |
| 2025-01 | $141.5 | $122.5 | $19.03 | 140,547,516.0 | +10.11% |
Morgan Stanley-Aktien (MS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $133.2 | $120.3 | $12.90 | 108,002,507.0 | -4.45% |
| 2024-11 | $136.2 | $115.9 | $20.30 | 133,287,026.0 | +13.21% |
| 2024-10 | $121.5 | $103.1 | $18.39 | 141,732,074.0 | +11.52% |
| 2024-09 | $105.1 | $94.09 | $11.05 | 111,150,920.0 | +0.61% |
| 2024-08 | $104.0 | $90.94 | $13.05 | 110,281,902.0 | +0.39% |
| 2024-07 | $109.1 | $97.44 | $11.67 | 158,369,866.0 | +6.19% |
| 2024-06 | $98.34 | $93.99 | $4.35 | 102,693,746.0 | -0.66% |
| 2024-05 | $103.2 | $90.73 | $12.52 | 117,071,440.0 | +7.71% |
| 2024-04 | $94.73 | $85.01 | $9.72 | 164,674,068.0 | -3.53% |
| 2024-03 | $94.73 | $84.43 | $10.30 | 199,240,435.0 | +9.44% |
| 2024-02 | $88.17 | $83.09 | $5.08 | 143,297,686.0 | -1.38% |
| 2024-01 | $94.15 | $83.20 | $10.95 | 203,658,860.0 | -6.45% |
1.63%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):