Holen Sie sich die Stockscreener-App
62.67
1.79%
1.10
Vorhandelsmarkt:
62.23
-0.44
-0.70%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRVL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marvell Technology Inc-Aktien (MRVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $62.72 | $60.78 | $1.94 | 12,308,284.0 | +1.79% |
| 2025-03-31 | $61.66 | $59.24 | $2.42 | 15,995,227.0 | -0.76% |
| 2025-03-28 | $64.89 | $61.25 | $3.64 | 18,659,419.0 | -4.35% |
| 2025-03-27 | $66.63 | $63.92 | $2.71 | 14,485,019.0 | -2.85% |
| 2025-03-26 | $71.20 | $65.84 | $5.36 | 18,936,489.0 | -6.85% |
| 2025-03-25 | $73.23 | $71.09 | $2.14 | 8,832,316.0 | -1.50% |
| 2025-03-24 | $72.92 | $71.06 | $1.86 | 11,070,880.0 | +3.37% |
| 2025-03-21 | $70.79 | $68.44 | $2.35 | 11,681,739.0 | -0.14% |
| 2025-03-20 | $71.13 | $68.85 | $2.28 | 8,867,376.0 | +0.97% |
| 2025-03-19 | $71.37 | $67.99 | $3.38 | 11,633,157.0 | +2.24% |
| 2025-03-18 | $69.94 | $67.76 | $2.18 | 11,446,614.0 | -3.01% |
| 2025-03-17 | $70.57 | $68.51 | $2.06 | 12,990,289.0 | +2.41% |
| 2025-03-14 | $70.76 | $67.98 | $2.78 | 14,999,847.0 | -0.03% |
| 2025-03-13 | $71.58 | $67.65 | $3.93 | 14,701,192.0 | -1.56% |
| 2025-03-12 | $71.33 | $68.63 | $2.70 | 19,997,065.0 | +4.01% |
| 2025-03-11 | $69.00 | $65.34 | $3.66 | 21,782,118.0 | +2.27% |
| 2025-03-10 | $68.55 | $63.65 | $4.90 | 31,991,345.0 | -7.30% |
| 2025-03-07 | $72.33 | $67.28 | $5.05 | 38,739,049.0 | -1.99% |
| 2025-03-06 | $75.77 | $71.65 | $4.12 | 60,635,459.0 | -19.81% |
| 2025-03-05 | $90.74 | $85.18 | $5.56 | 30,674,043.0 | +2.05% |
| 2025-03-04 | $90.86 | $87.72 | $3.14 | 6,175,782.0 | +2.91% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marvell Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marvell Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $62.72 | $60.78 | $1.94 | 12,308,284.0 | +0.00% |
| 2025-03 | $92.88 | $59.24 | $33.64 | 416,844,311.0 | -31.75% |
| 2025-02 | $121.8 | $86.13 | $35.68 | 264,361,072.0 | -18.64% |
| 2025-01 | $127.5 | $99.52 | $27.96 | 260,666,970.0 | +2.18% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $94.60 | $31.55 | 382,047,813.0 | +20.47% |
| 2024-11 | $95.55 | $83.11 | $12.44 | 182,901,145.0 | +15.70% |
| 2024-10 | $85.38 | $69.99 | $15.39 | 223,212,634.0 | +11.08% |
| 2024-09 | $76.02 | $65.53 | $10.49 | 223,735,799.0 | -5.40% |
| 2024-08 | $79.00 | $53.19 | $25.81 | 267,998,965.0 | +13.83% |
| 2024-07 | $76.43 | $62.12 | $14.31 | 205,155,849.0 | -4.18% |
| 2024-06 | $75.70 | $66.10 | $9.60 | 209,455,041.0 | +1.58% |
| 2024-05 | $78.44 | $63.34 | $15.10 | 239,890,666.0 | +4.40% |
| 2024-04 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| 2024-03 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| 2024-02 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| 2024-01 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.78 | $50.35 | $11.43 | 193,285,646.0 | +8.22% |
| 2023-11 | $58.12 | $46.33 | $11.79 | 189,753,079.0 | +18.02% |
| 2023-10 | $55.96 | $46.07 | $9.89 | 176,755,981.0 | -12.77% |
| 2023-09 | $59.29 | $51.44 | $7.86 | 171,382,288.0 | -7.07% |
| 2023-08 | $66.29 | $52.25 | $14.04 | 279,857,453.0 | -10.56% |
| 2023-07 | $66.81 | $57.43 | $9.38 | 197,984,797.0 | +8.95% |
| 2023-06 | $63.64 | $56.59 | $7.05 | 303,358,624.0 | +2.21% |
| 2023-05 | $67.99 | $38.63 | $29.36 | 411,832,641.0 | +48.15% |
| 2023-04 | $43.29 | $36.90 | $6.39 | 194,194,201.0 | -8.82% |
| 2023-03 | $46.60 | $36.64 | $9.96 | 335,243,025.0 | -4.10% |
| 2023-02 | $49.48 | $42.14 | $7.34 | 186,880,544.0 | +4.63% |
| 2023-01 | $44.80 | $33.75 | $11.05 | 228,917,314.0 | +16.50% |
2.91%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):