Holen Sie sich die Stockscreener-App
50.62
2.51%
1.24
Vorhandelsmarkt:
52.61
1.99
+3.93%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRVL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marvell Technology Inc-Aktien (MRVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $51.47 | $49.78 | $1.69 | 15,616,103.0 | +2.51% |
| 2025-04-21 | $50.71 | $48.09 | $2.62 | 14,010,812.0 | -4.49% |
| 2025-04-17 | $52.49 | $50.79 | $1.70 | 12,348,703.0 | -0.44% |
| 2025-04-16 | $52.44 | $49.70 | $2.74 | 17,502,361.0 | -2.61% |
| 2025-04-15 | $54.14 | $52.43 | $1.71 | 11,150,045.0 | +2.03% |
| 2025-04-14 | $56.03 | $51.34 | $4.69 | 19,371,328.0 | -2.12% |
| 2025-04-11 | $53.39 | $51.44 | $1.95 | 17,700,129.0 | +0.98% |
| 2025-04-10 | $58.42 | $50.31 | $8.11 | 34,225,553.0 | -13.27% |
| 2025-04-09 | $61.30 | $49.71 | $11.59 | 37,953,834.0 | +21.85% |
| 2025-04-08 | $56.25 | $48.54 | $7.71 | 31,691,403.0 | -1.90% |
| 2025-04-07 | $55.02 | $47.09 | $7.94 | 30,772,481.0 | +3.18% |
| 2025-04-04 | $52.86 | $47.31 | $5.55 | 36,587,708.0 | -11.16% |
| 2025-04-03 | $59.30 | $55.42 | $3.88 | 25,160,830.0 | -12.00% |
| 2025-04-02 | $64.73 | $61.46 | $3.27 | 12,663,380.0 | +0.89% |
| 2025-04-01 | $62.72 | $60.78 | $1.94 | 12,308,284.0 | +1.79% |
| 2025-03-31 | $61.66 | $59.24 | $2.42 | 15,995,227.0 | -0.76% |
| 2025-03-28 | $64.89 | $61.25 | $3.64 | 18,659,419.0 | -4.35% |
| 2025-03-27 | $66.63 | $63.92 | $2.71 | 14,485,019.0 | -2.85% |
| 2025-03-26 | $71.20 | $65.84 | $5.36 | 18,936,489.0 | -6.85% |
| 2025-03-25 | $73.23 | $71.09 | $2.14 | 8,832,316.0 | -1.50% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marvell Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marvell Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $64.73 | $47.09 | $17.65 | 344,679,057.0 | -17.78% |
| 2025-03 | $92.88 | $59.24 | $33.64 | 404,536,027.0 | -32.94% |
| 2025-02 | $121.8 | $86.13 | $35.68 | 264,361,072.0 | -18.64% |
| 2025-01 | $127.5 | $99.52 | $27.96 | 260,666,970.0 | +2.18% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $94.60 | $31.55 | 382,047,813.0 | +20.47% |
| 2024-11 | $95.55 | $83.11 | $12.44 | 182,901,145.0 | +15.70% |
| 2024-10 | $85.38 | $69.99 | $15.39 | 223,212,634.0 | +11.08% |
| 2024-09 | $76.02 | $65.53 | $10.49 | 223,735,799.0 | -5.40% |
| 2024-08 | $79.00 | $53.19 | $25.81 | 267,998,965.0 | +13.83% |
| 2024-07 | $76.43 | $62.12 | $14.31 | 205,155,849.0 | -4.18% |
| 2024-06 | $75.70 | $66.10 | $9.60 | 209,455,041.0 | +1.58% |
| 2024-05 | $78.44 | $63.34 | $15.10 | 239,890,666.0 | +4.40% |
| 2024-04 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| 2024-03 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| 2024-02 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| 2024-01 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.78 | $50.35 | $11.43 | 193,285,646.0 | +8.22% |
| 2023-11 | $58.12 | $46.33 | $11.79 | 189,753,079.0 | +18.02% |
| 2023-10 | $55.96 | $46.07 | $9.89 | 176,755,981.0 | -12.77% |
| 2023-09 | $59.29 | $51.44 | $7.86 | 171,382,288.0 | -7.07% |
| 2023-08 | $66.29 | $52.25 | $14.04 | 279,857,453.0 | -10.56% |
| 2023-07 | $66.81 | $57.43 | $9.38 | 197,984,797.0 | +8.95% |
| 2023-06 | $63.64 | $56.59 | $7.05 | 303,358,624.0 | +2.21% |
| 2023-05 | $67.99 | $38.63 | $29.36 | 411,832,641.0 | +48.15% |
| 2023-04 | $43.29 | $36.90 | $6.39 | 194,194,201.0 | -8.82% |
| 2023-03 | $46.60 | $36.64 | $9.96 | 335,243,025.0 | -4.10% |
| 2023-02 | $49.48 | $42.14 | $7.34 | 186,880,544.0 | +4.63% |
| 2023-01 | $44.80 | $33.75 | $11.05 | 228,917,314.0 | +16.50% |
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):