Holen Sie sich die Stockscreener-App
71.92
1.59%
-1.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRVL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marvell Technology Inc-Aktien (MRVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $74.02 | $71.89 | $2.13 | 7,837,475.0 | -1.59% |
| 2024-05-16 | $74.55 | $70.77 | $3.78 | 17,917,213.0 | +4.18% |
| 2024-05-15 | $70.18 | $68.18 | $2.00 | 9,742,874.0 | +3.13% |
| 2024-05-14 | $69.00 | $66.97 | $2.03 | 9,229,964.0 | -1.45% |
| 2024-05-13 | $70.53 | $68.85 | $1.68 | 5,102,076.0 | +0.80% |
| 2024-05-10 | $69.40 | $67.86 | $1.55 | 8,445,911.0 | +1.17% |
| 2024-05-09 | $68.92 | $67.52 | $1.41 | 11,867,964.0 | -0.63% |
| 2024-05-08 | $68.72 | $67.54 | $1.18 | 5,559,045.0 | -0.83% |
| 2024-05-07 | $69.97 | $68.64 | $1.33 | 5,361,614.0 | -1.63% |
| 2024-05-06 | $69.97 | $68.49 | $1.48 | 6,997,477.0 | +1.91% |
| 2024-05-03 | $69.38 | $67.58 | $1.80 | 8,906,568.0 | +2.76% |
| 2024-05-02 | $67.09 | $64.85 | $2.24 | 10,915,213.0 | +4.47% |
| 2024-05-01 | $66.84 | $63.34 | $3.50 | 11,066,938.0 | -3.17% |
| 2024-04-30 | $68.52 | $65.76 | $2.76 | 12,659,663.0 | -4.13% |
| 2024-04-29 | $70.09 | $68.18 | $1.91 | 9,009,715.0 | -1.25% |
| 2024-04-26 | $69.74 | $67.80 | $1.94 | 11,430,596.0 | +3.17% |
| 2024-04-25 | $68.03 | $65.48 | $2.55 | 12,229,541.0 | +4.06% |
| 2024-04-24 | $65.66 | $63.58 | $2.08 | 8,948,812.0 | +1.55% |
| 2024-04-23 | $64.67 | $62.95 | $1.72 | 7,776,933.0 | +1.56% |
| 2024-04-22 | $63.36 | $61.72 | $1.64 | 8,990,663.0 | +1.21% |
| 2024-04-19 | $65.72 | $61.94 | $3.78 | 14,708,487.0 | -4.77% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marvell Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marvell Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $74.55 | $63.34 | $11.21 | 126,787,807.0 | +9.12% |
| 2024-04 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| 2024-03 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| 2024-02 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| 2024-01 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.78 | $50.35 | $11.43 | 193,285,646.0 | +8.22% |
| 2023-11 | $58.12 | $46.33 | $11.79 | 189,753,079.0 | +18.02% |
| 2023-10 | $55.96 | $46.07 | $9.89 | 176,755,981.0 | -12.77% |
| 2023-09 | $59.29 | $51.44 | $7.86 | 171,382,288.0 | -7.07% |
| 2023-08 | $66.29 | $52.25 | $14.04 | 279,857,453.0 | -10.56% |
| 2023-07 | $66.81 | $57.43 | $9.38 | 197,984,797.0 | +8.95% |
| 2023-06 | $63.64 | $56.59 | $7.05 | 303,358,624.0 | +2.21% |
| 2023-05 | $67.99 | $38.63 | $29.36 | 411,832,641.0 | +48.15% |
| 2023-04 | $43.29 | $36.90 | $6.39 | 194,194,201.0 | -8.82% |
| 2023-03 | $46.60 | $36.64 | $9.96 | 335,243,025.0 | -4.10% |
| 2023-02 | $49.48 | $42.14 | $7.34 | 186,880,544.0 | +4.63% |
| 2023-01 | $44.80 | $33.75 | $11.05 | 228,917,314.0 | +16.50% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.34 | $35.09 | $12.25 | 236,724,324.0 | -20.38% |
| 2022-11 | $46.61 | $36.71 | $9.90 | 245,386,065.0 | +17.24% |
| 2022-10 | $49.30 | $35.30 | $14.00 | 271,144,530.0 | -7.53% |
| 2022-09 | $50.59 | $42.10 | $8.49 | 218,754,315.0 | -8.35% |
| 2022-08 | $58.42 | $46.35 | $12.08 | 225,271,841.0 | -15.91% |
| 2022-07 | $55.76 | $41.07 | $14.69 | 174,349,015.0 | +27.91% |
| 2022-06 | $61.50 | $42.55 | $18.95 | 206,288,202.0 | -26.41% |
| 2022-05 | $63.11 | $50.41 | $12.70 | 239,331,802.0 | +1.84% |
| 2022-04 | $73.00 | $56.57 | $16.43 | 192,831,939.0 | -19.01% |
| 2022-03 | $76.59 | $58.84 | $17.75 | 256,740,012.0 | +4.95% |
| 2022-02 | $78.19 | $60.96 | $17.23 | 203,027,779.0 | -4.30% |
| 2022-01 | $91.78 | $62.55 | $29.23 | 262,844,727.0 | -18.39% |
0.02%
0.03%
Kapitalisierung:
|
Volumen (24h):