75.93
price up icon0.96%   0.72
after-market Handel nachbörslich: 76.56 0.63 +0.83%
loading

Marvell Technology Inc-Aktien (MRVL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $76.49 $74.60 $1.89 19,352,013.0 +0.96%
2025-06-24 $75.44 $71.91 $3.53 26,913,207.0 +6.26%
2025-06-23 $73.18 $69.18 $4.00 26,615,947.0 -3.71%
2025-06-20 $77.32 $73.30 $4.02 45,896,130.0 -1.92%
2025-06-18 $77.65 $73.73 $3.92 55,253,052.0 +7.09%
2025-06-17 $72.75 $69.17 $3.58 25,238,676.0 -0.61%
2025-06-16 $71.28 $68.04 $3.24 19,641,626.0 +4.81%
2025-06-13 $68.97 $66.97 $2.00 14,122,477.0 -3.52%
2025-06-12 $70.06 $67.77 $2.29 11,840,316.0 +2.05%
2025-06-11 $70.24 $67.64 $2.60 13,844,999.0 -0.87%
2025-06-10 $70.58 $68.06 $2.52 14,468,131.0 -0.43%
2025-06-09 $71.23 $68.96 $2.28 19,207,328.0 +1.16%
2025-06-06 $69.78 $66.31 $3.47 22,867,187.0 +4.90%
2025-06-05 $67.59 $64.81 $2.78 22,955,936.0 -1.72%
2025-06-04 $67.03 $61.86 $5.17 26,916,131.0 +6.32%
2025-06-03 $63.51 $61.15 $2.36 18,999,275.0 +1.45%
2025-06-02 $62.30 $59.53 $2.77 18,045,101.0 +2.13%
2025-05-30 $60.98 $58.61 $2.37 48,242,869.0 -5.55%
2025-05-29 $67.59 $63.33 $4.26 37,283,744.0 -1.33%
2025-05-28 $65.90 $64.50 $1.40 23,011,512.0 +1.21%

Marvell Technology Inc-Aktien (MRVL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marvell Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marvell Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $77.65 $59.53 $18.12 421,529,545.0 +26.15%
2025-05 $67.59 $53.77 $13.82 427,975,420.0 +3.12%
2025-04 $64.73 $47.09 $17.65 421,783,050.0 -5.20%
2025-03 $92.88 $59.24 $33.64 404,536,027.0 -32.94%
2025-02 $121.8 $86.13 $35.68 264,361,072.0 -18.64%
2025-01 $127.5 $99.52 $27.96 260,666,970.0 +2.18%

Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $126.2 $94.60 $31.55 382,047,813.0 +20.47%
2024-11 $95.55 $83.11 $12.44 182,901,145.0 +15.70%
2024-10 $85.38 $69.99 $15.39 223,212,634.0 +11.08%
2024-09 $76.02 $65.53 $10.49 223,735,799.0 -5.40%
2024-08 $79.00 $53.19 $25.81 267,998,965.0 +13.83%
2024-07 $76.43 $62.12 $14.31 205,155,849.0 -4.18%
2024-06 $75.70 $66.10 $9.60 209,455,041.0 +1.58%
2024-05 $78.44 $63.34 $15.10 239,890,666.0 +4.40%
2024-04 $76.29 $61.72 $14.57 254,021,568.0 -7.01%
2024-03 $85.76 $63.46 $22.30 371,661,228.0 -1.09%
2024-02 $72.86 $63.53 $9.33 240,642,954.0 +5.85%
2024-01 $73.53 $55.63 $17.90 276,680,610.0 +12.25%

Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.78 $50.35 $11.43 193,285,646.0 +8.22%
2023-11 $58.12 $46.33 $11.79 189,753,079.0 +18.02%
2023-10 $55.96 $46.07 $9.89 176,755,981.0 -12.77%
2023-09 $59.29 $51.44 $7.86 171,382,288.0 -7.07%
2023-08 $66.29 $52.25 $14.04 279,857,453.0 -10.56%
2023-07 $66.81 $57.43 $9.38 197,984,797.0 +8.95%
2023-06 $63.64 $56.59 $7.05 303,358,624.0 +2.21%
2023-05 $67.99 $38.63 $29.36 411,832,641.0 +48.15%
2023-04 $43.29 $36.90 $6.39 194,194,201.0 -8.82%
2023-03 $46.60 $36.64 $9.96 335,243,025.0 -4.10%
2023-02 $49.48 $42.14 $7.34 186,880,544.0 +4.63%
2023-01 $44.80 $33.75 $11.05 228,917,314.0 +16.50%
$22.20
price down icon 1.55%
semiconductors ADI
$234.68
price down icon 0.13%
semiconductors MU
$127.25
price down icon 0.52%
semiconductors ARM
$157.31
price up icon 0.58%
$155.93
price up icon 0.14%
semiconductors TXN
$205.38
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):