Holen Sie sich die Stockscreener-App
86.34
0.17%
-0.15
Handel nachbörslich:
86.03
-0.31
-0.36%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRVL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marvell Technology Inc-Aktien (MRVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $87.20 | $85.97 | $1.23 | 4,986,235.0 | -0.17% |
| 2025-12-24 | $87.77 | $86.10 | $1.67 | 5,335,042.0 | -1.36% |
| 2025-12-23 | $88.05 | $84.29 | $3.76 | 11,379,068.0 | +3.40% |
| 2025-12-22 | $87.35 | $84.45 | $2.90 | 9,516,316.0 | +0.84% |
| 2025-12-19 | $86.22 | $83.70 | $2.52 | 21,681,688.0 | -0.45% |
| 2025-12-18 | $85.03 | $82.65 | $2.38 | 12,626,957.0 | +3.39% |
| 2025-12-17 | $87.18 | $81.18 | $6.00 | 16,612,075.0 | -2.82% |
| 2025-12-16 | $84.45 | $82.23 | $2.22 | 9,460,113.0 | -0.23% |
| 2025-12-15 | $85.85 | $83.67 | $2.18 | 11,917,405.0 | -0.20% |
| 2025-12-12 | $89.00 | $83.89 | $5.11 | 21,178,779.0 | -5.60% |
| 2025-12-11 | $91.74 | $87.51 | $4.23 | 16,239,840.0 | -3.29% |
| 2025-12-10 | $92.85 | $90.15 | $2.70 | 22,472,048.0 | +4.02% |
| 2025-12-09 | $91.69 | $88.04 | $3.65 | 22,526,424.0 | -3.37% |
| 2025-12-08 | $92.79 | $88.92 | $3.87 | 40,607,593.0 | -6.99% |
| 2025-12-05 | $102.6 | $97.31 | $5.33 | 21,559,144.0 | +1.41% |
| 2025-12-04 | $102.8 | $97.18 | $5.59 | 18,139,179.0 | -2.66% |
| 2025-12-03 | $102.1 | $95.79 | $6.32 | 52,738,517.0 | +7.87% |
| 2025-12-02 | $93.86 | $91.46 | $2.40 | 31,750,232.0 | +1.96% |
| 2025-12-01 | $92.74 | $88.30 | $4.44 | 18,090,198.0 | +1.90% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marvell Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marvell Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.8 | $81.18 | $21.59 | 373,803,088.0 | -3.42% |
| 2025-11 | $98.13 | $73.62 | $24.51 | 317,551,404.0 | -4.63% |
| 2025-10 | $97.57 | $79.06 | $18.51 | 391,195,256.0 | +11.50% |
| 2025-09 | $85.09 | $61.44 | $23.65 | 540,082,756.0 | +33.73% |
| 2025-08 | $80.06 | $62.62 | $17.44 | 387,173,279.0 | -21.78% |
| 2025-07 | $85.27 | $68.00 | $17.27 | 381,014,903.0 | +3.84% |
| 2025-06 | $81.12 | $59.53 | $21.59 | 483,688,553.0 | +28.59% |
| 2025-05 | $67.59 | $53.77 | $13.82 | 427,975,420.0 | +3.12% |
| 2025-04 | $64.73 | $47.09 | $17.65 | 421,783,050.0 | -5.20% |
| 2025-03 | $92.88 | $59.24 | $33.64 | 404,536,027.0 | -32.94% |
| 2025-02 | $121.8 | $86.13 | $35.68 | 264,361,072.0 | -18.64% |
| 2025-01 | $127.5 | $99.52 | $27.96 | 260,666,970.0 | +2.18% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.2 | $94.60 | $31.55 | 382,047,813.0 | +20.47% |
| 2024-11 | $95.55 | $83.11 | $12.44 | 182,901,145.0 | +15.70% |
| 2024-10 | $85.38 | $69.99 | $15.39 | 223,212,634.0 | +11.08% |
| 2024-09 | $76.02 | $65.53 | $10.49 | 223,735,799.0 | -5.40% |
| 2024-08 | $79.00 | $53.19 | $25.81 | 267,998,965.0 | +13.83% |
| 2024-07 | $76.43 | $62.12 | $14.31 | 205,155,849.0 | -4.18% |
| 2024-06 | $75.70 | $66.10 | $9.60 | 209,455,041.0 | +1.58% |
| 2024-05 | $78.44 | $63.34 | $15.10 | 239,890,666.0 | +4.40% |
| 2024-04 | $76.29 | $61.72 | $14.57 | 254,021,568.0 | -7.01% |
| 2024-03 | $85.76 | $63.46 | $22.30 | 371,661,228.0 | -1.09% |
| 2024-02 | $72.86 | $63.53 | $9.33 | 240,642,954.0 | +5.85% |
| 2024-01 | $73.53 | $55.63 | $17.90 | 276,680,610.0 | +12.25% |
Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.78 | $50.35 | $11.43 | 193,285,646.0 | +8.22% |
| 2023-11 | $58.12 | $46.33 | $11.79 | 189,753,079.0 | +18.02% |
| 2023-10 | $55.96 | $46.07 | $9.89 | 176,755,981.0 | -12.77% |
| 2023-09 | $59.29 | $51.44 | $7.86 | 171,382,288.0 | -7.07% |
| 2023-08 | $66.29 | $52.25 | $14.04 | 279,857,453.0 | -10.56% |
| 2023-07 | $66.81 | $57.43 | $9.38 | 197,984,797.0 | +8.95% |
| 2023-06 | $63.64 | $56.59 | $7.05 | 303,358,624.0 | +2.21% |
| 2023-05 | $67.99 | $38.63 | $29.36 | 411,832,641.0 | +48.15% |
| 2023-04 | $43.29 | $36.90 | $6.39 | 194,194,201.0 | -8.82% |
| 2023-03 | $46.60 | $36.64 | $9.96 | 335,243,025.0 | -4.10% |
| 2023-02 | $49.48 | $42.14 | $7.34 | 186,880,544.0 | +4.63% |
| 2023-01 | $44.80 | $33.75 | $11.05 | 228,917,314.0 | +16.50% |
1.15%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):