76.63
price up icon0.13%   0.10
pre-market  Vorhandelsmarkt:  75.98   -0.65   -0.85%
loading

Marvell Technology Inc-Aktien (MRVL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $78.00 $74.96 $3.04 11,841,874.0 +0.13%
2025-08-04 $76.89 $74.82 $2.07 11,834,645.0 +2.79%
2025-08-01 $77.16 $73.42 $3.74 28,819,209.0 -7.37%
2025-07-31 $83.25 $79.62 $3.63 26,294,727.0 -1.68%
2025-07-30 $85.27 $80.57 $4.70 45,319,472.0 +7.07%
2025-07-29 $78.75 $75.97 $2.78 14,688,651.0 +0.57%
2025-07-28 $76.58 $74.66 $1.92 13,216,181.0 +2.29%
2025-07-25 $74.55 $73.10 $1.45 9,809,592.0 +0.23%
2025-07-24 $74.12 $72.39 $1.73 10,590,884.0 +1.05%
2025-07-23 $73.54 $72.64 $0.90 4,997,165.0 +1.78%
2025-07-22 $73.15 $70.30 $2.85 12,150,511.0 -1.46%
2025-07-21 $73.55 $72.20 $1.35 15,450,961.0 -2.13%
2025-07-18 $75.25 $71.15 $4.10 16,885,425.0 +3.67%
2025-07-17 $73.13 $70.12 $3.01 14,991,894.0 +1.64%
2025-07-16 $71.02 $68.00 $3.02 26,436,704.0 -2.15%
2025-07-15 $74.01 $72.12 $1.89 15,644,804.0 -0.14%
2025-07-14 $72.95 $70.48 $2.47 11,859,553.0 -0.28%
2025-07-11 $73.18 $72.12 $1.06 9,954,445.0 -0.89%
2025-07-10 $73.56 $71.39 $2.17 11,497,538.0 +1.52%
2025-07-09 $73.49 $71.30 $2.19 18,199,878.0 +0.43%
2025-07-08 $73.50 $71.80 $1.70 15,778,817.0 +0.56%

Marvell Technology Inc-Aktien (MRVL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marvell Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marvell Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $78.00 $73.42 $4.58 64,337,602.0 -4.65%
2025-07 $85.27 $68.00 $17.27 381,014,903.0 +3.84%
2025-06 $81.12 $59.53 $21.59 483,688,553.0 +28.59%
2025-05 $67.59 $53.77 $13.82 427,975,420.0 +3.12%
2025-04 $64.73 $47.09 $17.65 421,783,050.0 -5.20%
2025-03 $92.88 $59.24 $33.64 404,536,027.0 -32.94%
2025-02 $121.8 $86.13 $35.68 264,361,072.0 -18.64%
2025-01 $127.5 $99.52 $27.96 260,666,970.0 +2.18%

Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $126.2 $94.60 $31.55 382,047,813.0 +20.47%
2024-11 $95.55 $83.11 $12.44 182,901,145.0 +15.70%
2024-10 $85.38 $69.99 $15.39 223,212,634.0 +11.08%
2024-09 $76.02 $65.53 $10.49 223,735,799.0 -5.40%
2024-08 $79.00 $53.19 $25.81 267,998,965.0 +13.83%
2024-07 $76.43 $62.12 $14.31 205,155,849.0 -4.18%
2024-06 $75.70 $66.10 $9.60 209,455,041.0 +1.58%
2024-05 $78.44 $63.34 $15.10 239,890,666.0 +4.40%
2024-04 $76.29 $61.72 $14.57 254,021,568.0 -7.01%
2024-03 $85.76 $63.46 $22.30 371,661,228.0 -1.09%
2024-02 $72.86 $63.53 $9.33 240,642,954.0 +5.85%
2024-01 $73.53 $55.63 $17.90 276,680,610.0 +12.25%

Marvell Technology Inc-Aktien (MRVL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.78 $50.35 $11.43 193,285,646.0 +8.22%
2023-11 $58.12 $46.33 $11.79 189,753,079.0 +18.02%
2023-10 $55.96 $46.07 $9.89 176,755,981.0 -12.77%
2023-09 $59.29 $51.44 $7.86 171,382,288.0 -7.07%
2023-08 $66.29 $52.25 $14.04 279,857,453.0 -10.56%
2023-07 $66.81 $57.43 $9.38 197,984,797.0 +8.95%
2023-06 $63.64 $56.59 $7.05 303,358,624.0 +2.21%
2023-05 $67.99 $38.63 $29.36 411,832,641.0 +48.15%
2023-04 $43.29 $36.90 $6.39 194,194,201.0 -8.82%
2023-03 $46.60 $36.64 $9.96 335,243,025.0 -4.10%
2023-02 $49.48 $42.14 $7.34 186,880,544.0 +4.63%
2023-01 $44.80 $33.75 $11.05 228,917,314.0 +16.50%
$20.19
price up icon 3.54%
semiconductors ADI
$220.68
price down icon 0.77%
semiconductors MU
$109.06
price up icon 1.20%
semiconductors ARM
$137.23
price down icon 2.01%
$146.71
price down icon 0.54%
semiconductors TXN
$185.40
price up icon 1.46%
Kapitalisierung:     |  Volumen (24h):