45.85
2.99%
+1.33
Handel nachbörslich:
45.85
Merus N.V-Aktien (MRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $46.63 | $44.74 | $1.89 | 832,900.0 | +2.99% |
2024-05-10 | $45.25 | $43.83 | $1.42 | 1,074,070.0 | -1.33% |
2024-05-09 | $48.23 | $45.10 | $3.13 | 560,710.0 | -4.18% |
2024-05-08 | $48.41 | $46.59 | $1.82 | 821,980.0 | -3.37% |
2024-05-07 | $48.76 | $47.41 | $1.35 | 557,868.0 | +2.94% |
2024-05-06 | $49.06 | $46.74 | $2.32 | 517,764.0 | -2.11% |
2024-05-03 | $49.50 | $47.99 | $1.51 | 286,474.0 | +1.81% |
2024-05-02 | $48.48 | $46.49 | $1.99 | 732,699.0 | +1.02% |
2024-05-01 | $47.88 | $45.20 | $2.68 | 761,255.0 | +4.70% |
2024-04-30 | $46.19 | $44.38 | $1.81 | 595,175.0 | -0.44% |
2024-04-29 | $46.03 | $43.80 | $2.23 | 967,819.0 | +0.16% |
2024-04-26 | $45.84 | $44.00 | $1.84 | 822,958.0 | +0.24% |
2024-04-25 | $45.66 | $41.11 | $4.55 | 1,914,348.0 | +7.05% |
2024-04-24 | $42.02 | $40.60 | $1.42 | 740,505.0 | +2.82% |
2024-04-23 | $41.77 | $40.68 | $1.09 | 572,348.0 | +0.91% |
2024-04-22 | $41.50 | $39.93 | $1.57 | 703,674.0 | +1.61% |
2024-04-19 | $42.38 | $39.27 | $3.10 | 791,980.0 | -1.63% |
2024-04-18 | $41.38 | $39.98 | $1.40 | 237,538.0 | -1.41% |
2024-04-17 | $41.58 | $40.01 | $1.57 | 409,081.0 | +1.84% |
2024-04-16 | $41.11 | $39.70 | $1.41 | 815,207.0 | -2.33% |
Merus N.V-Aktien (MRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merus N.V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merus N.V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Merus N.V-Aktien (MRUS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $49.50 | $43.83 | $5.67 | 6,978,620.0 | +2.09% |
2024-04 | $46.42 | $39.27 | $7.15 | 13,398,449.0 | -0.27% |
2024-03 | $52.03 | $43.39 | $8.64 | 12,991,688.0 | -7.12% |
2024-02 | $50.11 | $35.06 | $15.05 | 11,429,668.0 | +35.87% |
2024-01 | $36.97 | $27.11 | $9.86 | 10,930,556.0 | +29.75% |
Merus N.V-Aktien (MRUS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.02 | $22.27 | $6.75 | 10,970,982.0 | +11.16% |
2023-11 | $25.56 | $20.00 | $5.56 | 5,702,863.0 | +23.02% |
2023-10 | $23.56 | $19.80 | $3.75 | 8,986,316.0 | -14.72% |
2023-09 | $27.27 | $21.68 | $5.59 | 7,873,567.0 | +5.41% |
2023-08 | $26.56 | $19.81 | $6.75 | 5,855,917.0 | -14.75% |
2023-07 | $27.70 | $24.87 | $2.83 | 3,118,980.0 | -0.34% |
2023-06 | $27.44 | $21.20 | $6.24 | 6,997,514.0 | +21.22% |
2023-05 | $22.70 | $18.21 | $4.49 | 8,630,805.0 | +13.24% |
2023-04 | $25.48 | $17.87 | $7.61 | 12,992,988.0 | +4.24% |
2023-03 | $20.80 | $17.15 | $3.65 | 7,226,697.0 | -3.51% |
2023-02 | $19.64 | $15.12 | $4.52 | 5,485,203.0 | +22.24% |
2023-01 | $17.02 | $14.08 | $2.94 | 3,732,940.0 | +0.84% |
Merus N.V-Aktien (MRUS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $16.19 | $12.44 | $3.75 | 4,435,095.0 | +0.78% |
2022-11 | $21.83 | $12.03 | $9.80 | 9,563,120.0 | -25.12% |
2022-10 | $24.33 | $19.01 | $5.32 | 5,846,776.0 | +2.35% |
2022-09 | $24.92 | $17.81 | $7.11 | 5,724,688.0 | -15.41% |
2022-08 | $30.81 | $22.48 | $8.33 | 5,968,876.0 | -2.07% |
2022-07 | $28.50 | $21.33 | $7.17 | 5,550,201.0 | +6.80% |
2022-06 | $23.34 | $17.49 | $5.86 | 9,699,603.0 | +21.98% |
2022-05 | $21.76 | $13.46 | $8.30 | 8,046,998.0 | -9.02% |
2022-04 | $29.82 | $20.03 | $9.79 | 4,998,277.0 | -22.84% |
2022-03 | $30.26 | $25.01 | $5.25 | 2,485,094.0 | -5.87% |
2022-02 | $28.51 | $24.00 | $4.51 | 2,405,380.0 | +14.14% |
2022-01 | $32.37 | $22.22 | $10.15 | 3,541,860.0 | -22.61% |
Kapitalisierung:
|
Volumen (24h):