Holen Sie sich die Stockscreener-App
43.23
0.41%
0.175
Handel nachbörslich:
43.23
Merus N V-Aktien (MRUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $45.69 | $42.88 | $2.81 | 467,576.0 | +0.41% |
| 2025-04-17 | $43.22 | $42.12 | $1.10 | 320,615.0 | +2.73% |
| 2025-04-16 | $43.22 | $41.70 | $1.52 | 1,058,132.0 | -3.03% |
| 2025-04-15 | $43.46 | $41.53 | $1.93 | 592,162.0 | +1.86% |
| 2025-04-14 | $42.57 | $41.05 | $1.52 | 617,476.0 | +1.10% |
| 2025-04-11 | $42.12 | $38.19 | $3.93 | 832,258.0 | +8.67% |
| 2025-04-10 | $39.24 | $35.53 | $3.71 | 1,002,950.0 | -2.38% |
| 2025-04-09 | $40.00 | $33.19 | $6.81 | 1,005,853.0 | +13.38% |
| 2025-04-08 | $39.03 | $34.31 | $4.72 | 873,766.0 | -6.69% |
| 2025-04-07 | $37.62 | $35.01 | $2.61 | 1,118,452.0 | -1.89% |
| 2025-04-04 | $40.69 | $36.46 | $4.23 | 1,233,383.0 | -8.67% |
| 2025-04-03 | $43.58 | $41.23 | $2.35 | 918,738.0 | -2.98% |
| 2025-04-02 | $43.33 | $38.40 | $4.93 | 821,004.0 | +8.61% |
| 2025-04-01 | $42.44 | $39.31 | $3.13 | 1,760,790.0 | -5.92% |
| 2025-03-31 | $45.44 | $39.00 | $6.44 | 1,930,698.0 | -5.65% |
| 2025-03-28 | $45.09 | $44.00 | $1.09 | 396,453.0 | -0.49% |
| 2025-03-27 | $45.69 | $44.41 | $1.28 | 404,834.0 | +0.85% |
| 2025-03-26 | $46.65 | $44.20 | $2.45 | 1,163,288.0 | -5.39% |
| 2025-03-25 | $48.97 | $46.26 | $2.71 | 368,407.0 | -3.67% |
Merus N V-Aktien (MRUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merus N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merus N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Merus N V-Aktien (MRUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.69 | $33.19 | $12.50 | 13,090,731.0 | +2.71% |
| 2025-03 | $49.88 | $39.00 | $10.88 | 13,511,998.0 | -10.62% |
| 2025-02 | $48.09 | $39.49 | $8.60 | 10,834,258.0 | +15.02% |
| 2025-01 | $47.75 | $37.77 | $9.98 | 12,933,102.0 | -2.64% |
Merus N V-Aktien (MRUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.44 | $41.03 | $8.41 | 12,493,682.0 | -6.58% |
| 2024-11 | $55.39 | $42.30 | $13.09 | 9,888,383.0 | -10.19% |
| 2024-10 | $54.95 | $49.22 | $5.73 | 10,201,862.0 | -0.06% |
| 2024-09 | $52.12 | $46.65 | $5.47 | 11,203,349.0 | -2.02% |
| 2024-08 | $54.62 | $47.50 | $7.12 | 10,064,478.0 | -3.87% |
| 2024-07 | $59.38 | $50.51 | $8.87 | 15,530,681.0 | -10.36% |
| 2024-06 | $61.28 | $48.93 | $12.35 | 20,022,493.0 | +11.14% |
| 2024-05 | $61.61 | $42.60 | $19.01 | 28,684,596.0 | +18.55% |
| 2024-04 | $46.42 | $39.27 | $7.15 | 13,398,449.0 | -0.27% |
| 2024-03 | $52.03 | $43.39 | $8.64 | 12,991,688.0 | -7.12% |
| 2024-02 | $50.11 | $35.06 | $15.05 | 11,429,668.0 | +35.87% |
| 2024-01 | $36.97 | $27.11 | $9.86 | 10,930,556.0 | +29.75% |
Merus N V-Aktien (MRUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.02 | $22.27 | $6.75 | 10,970,982.0 | +11.16% |
| 2023-11 | $25.56 | $20.00 | $5.56 | 5,702,863.0 | +23.02% |
| 2023-10 | $23.56 | $19.80 | $3.75 | 8,986,316.0 | -14.72% |
| 2023-09 | $27.27 | $21.68 | $5.59 | 7,873,567.0 | +5.41% |
| 2023-08 | $26.56 | $19.81 | $6.75 | 5,855,917.0 | -14.75% |
| 2023-07 | $27.70 | $24.87 | $2.83 | 3,118,980.0 | -0.34% |
| 2023-06 | $27.44 | $21.20 | $6.24 | 6,997,514.0 | +21.22% |
| 2023-05 | $22.70 | $18.21 | $4.49 | 8,630,805.0 | +13.24% |
| 2023-04 | $25.48 | $17.87 | $7.61 | 12,992,988.0 | +4.24% |
| 2023-03 | $20.80 | $17.15 | $3.65 | 7,226,697.0 | -3.51% |
| 2023-02 | $19.64 | $15.12 | $4.52 | 5,485,203.0 | +22.24% |
| 2023-01 | $17.02 | $14.08 | $2.94 | 3,732,940.0 | +0.84% |
0.15%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):