0.3029
price down icon1.05%   -0.0032
after-market Handel nachbörslich: .30 -0.0029 -0.96%
loading

Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $0.3312 $0.291 $0.0402 2,346,876.0 -1.05%
2025-04-03 $0.3324 $0.3061 $0.0263 2,532,820.0 -9.94%
2025-04-02 $0.3703 $0.32 $0.0503 2,527,053.0 +1.68%
2025-04-01 $0.3643 $0.33 $0.0343 3,622,078.0 -2.88%
2025-03-31 $0.3795 $0.338 $0.0415 4,077,412.0 -9.30%
2025-03-28 $0.42 $0.368 $0.052 4,774,251.0 +1.96%
2025-03-27 $0.4099 $0.368 $0.0419 6,084,992.0 -9.24%
2025-03-26 $0.45 $0.398 $0.052 3,748,416.0 -8.48%
2025-03-25 $0.4482 $0.4175 $0.0307 1,683,536.0 +0.74%
2025-03-24 $0.4449 $0.4177 $0.0272 2,125,085.0 +4.56%
2025-03-21 $0.4546 $0.4045 $0.0501 3,549,400.0 -3.76%
2025-03-20 $0.4469 $0.43 $0.0169 2,062,891.0 -3.70%
2025-03-19 $0.47 $0.4321 $0.0379 3,476,377.0 -2.15%
2025-03-18 $0.4729 $0.445 $0.0279 2,575,882.0 -2.07%
2025-03-17 $0.488 $0.4417 $0.0463 2,939,278.0 +3.03%
2025-03-14 $0.4797 $0.4503 $0.0294 3,020,295.0 +3.75%
2025-03-13 $0.5102 $0.4462 $0.064 2,805,348.0 -12.19%
2025-03-12 $0.5188 $0.4828 $0.036 2,170,179.0 +5.70%
2025-03-11 $0.513 $0.4487 $0.0643 2,665,020.0 -3.67%
2025-03-10 $0.5453 $0.4889 $0.0564 2,151,451.0 -7.92%
2025-03-07 $0.5547 $0.511 $0.0437 1,892,198.0 +3.64%
2025-03-06 $0.5367 $0.4877 $0.049 2,875,759.0 +2.50%
2025-03-05 $0.528 $0.4934 $0.0346 3,611,150.0 +0.81%

Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mersana Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mersana Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.3703 $0.291 $0.0793 13,375,703.0 -12.00%
2025-03 $0.5547 $0.338 $0.2167 62,972,030.0 -34.24%
2025-02 $0.8178 $0.4771 $0.3407 90,322,562.0 -14.04%
2025-01 $1.51 $0.4913 $1.02 190,311,989.0 -57.42%

Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.83 $1.35 $1.48 27,204,707.0 -37.72%
2024-11 $2.83 $1.80 $1.03 29,999,424.0 +25.97%
2024-10 $2.18 $1.79 $0.39 16,231,230.0 -4.23%
2024-09 $2.27 $1.28 $0.995 19,761,017.0 +19.62%
2024-08 $2.01 $1.22 $0.79 25,535,482.0 -21.00%
2024-07 $2.29 $1.76 $0.53 24,733,205.0 -0.50%
2024-06 $2.52 $1.96 $0.555 33,896,530.0 -13.73%
2024-05 $3.63 $2.27 $1.36 34,991,234.0 -26.50%
2024-04 $4.64 $2.75 $1.89 35,348,676.0 -29.24%
2024-03 $6.28 $4.22 $2.06 51,628,212.0 -17.65%
2024-02 $6.13 $3.15 $2.98 49,128,617.0 +72.15%
2024-01 $3.59 $2.11 $1.48 40,436,904.0 +36.21%

Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.39 $1.47 $0.92 33,623,309.0 +40.61%
2023-11 $2.12 $1.14 $0.98 36,765,312.0 +38.66%
2023-10 $1.72 $1.06 $0.655 53,434,105.0 -6.30%
2023-09 $1.50 $1.12 $0.38 49,359,722.0 +14.41%
2023-08 $1.38 $1.02 $0.36 58,405,010.0 -9.39%
2023-07 $3.93 $0.8014 $3.13 302,587,448.0 -62.77%
2023-06 $9.62 $2.98 $6.64 112,415,506.0 -56.25%
2023-05 $8.39 $4.27 $4.12 59,420,518.0 +71.69%
2023-04 $4.49 $3.67 $0.81 22,063,425.0 +6.57%
2023-03 $6.00 $3.92 $2.08 35,966,005.0 -32.18%
2023-02 $7.22 $5.15 $2.07 22,374,754.0 -7.90%
2023-01 $6.75 $5.11 $1.64 21,826,266.0 +12.29%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Kapitalisierung:     |  Volumen (24h):