Holen Sie sich die Stockscreener-App
1.365
4.68%
-0.025
Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.41 | $1.24 | $0.17 | 2,202,183.0 | -1.80% |
| 2025-01-03 | $1.46 | $1.37 | $0.085 | 2,633,392.0 | -0.71% |
| 2025-01-02 | $1.51 | $1.38 | $0.135 | 1,561,677.0 | -2.10% |
| 2024-12-31 | $1.46 | $1.35 | $0.11 | 1,421,637.0 | +0.70% |
| 2024-12-30 | $1.49 | $1.35 | $0.14 | 2,092,592.0 | -5.33% |
| 2024-12-27 | $1.52 | $1.40 | $0.12 | 1,324,281.0 | +5.63% |
| 2024-12-26 | $1.61 | $1.38 | $0.23 | 2,369,992.0 | -12.35% |
| 2024-12-24 | $1.64 | $1.47 | $0.17 | 494,506.0 | +5.88% |
| 2024-12-23 | $1.59 | $1.44 | $0.15 | 1,112,960.0 | -4.38% |
| 2024-12-20 | $1.68 | $1.56 | $0.1191 | 2,693,055.0 | -8.05% |
| 2024-12-19 | $1.82 | $1.60 | $0.2239 | 1,647,358.0 | +2.96% |
| 2024-12-18 | $2.06 | $1.66 | $0.40 | 3,464,631.0 | -16.75% |
| 2024-12-17 | $2.12 | $1.93 | $0.19 | 1,016,026.0 | -1.93% |
| 2024-12-16 | $2.24 | $2.01 | $0.23 | 1,402,671.0 | -3.72% |
| 2024-12-13 | $2.31 | $2.06 | $0.245 | 886,837.0 | -6.52% |
| 2024-12-12 | $2.71 | $2.25 | $0.465 | 1,058,386.0 | -14.18% |
| 2024-12-11 | $2.81 | $2.40 | $0.405 | 892,202.0 | +8.06% |
| 2024-12-10 | $2.66 | $2.37 | $0.29 | 1,447,316.0 | -2.75% |
| 2024-12-09 | $2.83 | $2.51 | $0.3192 | 1,317,828.0 | +0.79% |
Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mersana Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mersana Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.51 | $1.24 | $0.275 | 6,397,252.0 | -4.55% |
Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.83 | $1.35 | $1.48 | 27,204,707.0 | -37.72% |
| 2024-11 | $2.83 | $1.80 | $1.03 | 29,999,424.0 | +25.97% |
| 2024-10 | $2.18 | $1.79 | $0.39 | 16,231,230.0 | -4.23% |
| 2024-09 | $2.27 | $1.28 | $0.995 | 19,761,017.0 | +19.62% |
| 2024-08 | $2.01 | $1.22 | $0.79 | 25,535,482.0 | -21.00% |
| 2024-07 | $2.29 | $1.76 | $0.53 | 24,733,205.0 | -0.50% |
| 2024-06 | $2.52 | $1.96 | $0.555 | 33,896,530.0 | -13.73% |
| 2024-05 | $3.63 | $2.27 | $1.36 | 34,991,234.0 | -26.50% |
| 2024-04 | $4.64 | $2.75 | $1.89 | 35,348,676.0 | -29.24% |
| 2024-03 | $6.28 | $4.22 | $2.06 | 51,628,212.0 | -17.65% |
| 2024-02 | $6.13 | $3.15 | $2.98 | 49,128,617.0 | +72.15% |
| 2024-01 | $3.59 | $2.11 | $1.48 | 40,436,904.0 | +36.21% |
Mersana Therapeutics Inc-Aktien (MRSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $1.47 | $0.92 | 33,623,309.0 | +40.61% |
| 2023-11 | $2.12 | $1.14 | $0.98 | 36,765,312.0 | +38.66% |
| 2023-10 | $1.72 | $1.06 | $0.655 | 53,434,105.0 | -6.30% |
| 2023-09 | $1.50 | $1.12 | $0.38 | 49,359,722.0 | +14.41% |
| 2023-08 | $1.38 | $1.02 | $0.36 | 58,405,010.0 | -9.39% |
| 2023-07 | $3.93 | $0.8014 | $3.13 | 302,587,448.0 | -62.77% |
| 2023-06 | $9.62 | $2.98 | $6.64 | 112,415,506.0 | -56.25% |
| 2023-05 | $8.39 | $4.27 | $4.12 | 59,420,518.0 | +71.69% |
| 2023-04 | $4.49 | $3.67 | $0.81 | 22,063,425.0 | +6.57% |
| 2023-03 | $6.00 | $3.92 | $2.08 | 35,966,005.0 | -32.18% |
| 2023-02 | $7.22 | $5.15 | $2.07 | 22,374,754.0 | -7.90% |
| 2023-01 | $6.75 | $5.11 | $1.64 | 21,826,266.0 | +12.29% |
3.20%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):