Holen Sie sich die Stockscreener-App
37.08
0.38%
-0.14
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $37.25 | $37.01 | $0.239 | 6,272.0 | -0.38% |
| 2026-05-01 | $37.40 | $37.20 | $0.20 | 17,098.0 | +0.38% |
| 2026-04-30 | $37.11 | $36.95 | $0.165 | 39,189.0 | +0.32% |
| 2026-04-29 | $37.00 | $36.89 | $0.109 | 25,122.0 | -0.11% |
| 2026-04-28 | $37.00 | $36.89 | $0.1086 | 29,801.0 | -0.23% |
| 2026-04-27 | $37.10 | $36.84 | $0.26 | 11,268.0 | +0.04% |
| 2026-04-24 | $37.07 | $36.91 | $0.159 | 14,309.0 | +0.49% |
| 2026-04-23 | $36.97 | $36.78 | $0.1849 | 13,882.0 | -0.08% |
| 2026-04-22 | $36.97 | $36.83 | $0.14 | 21,189.0 | +0.29% |
| 2026-04-21 | $37.02 | $36.81 | $0.2144 | 10,432.0 | -0.23% |
| 2026-04-20 | $36.98 | $36.74 | $0.24 | 20,502.0 | -0.22% |
| 2026-04-17 | $36.99 | $36.66 | $0.33 | 24,533.0 | +0.60% |
| 2026-04-16 | $36.89 | $36.53 | $0.36 | 68,813.0 | +0.46% |
| 2026-04-15 | $36.74 | $36.38 | $0.3599 | 20,645.0 | +0.03% |
| 2026-04-14 | $36.58 | $36.27 | $0.3099 | 21,185.0 | +0.99% |
| 2026-04-13 | $36.31 | $35.85 | $0.4588 | 11,949.0 | +0.78% |
| 2026-04-10 | $36.17 | $35.94 | $0.2347 | 6,263.0 | -0.11% |
| 2026-04-09 | $36.11 | $35.84 | $0.27 | 77,378.0 | -0.39% |
| 2026-04-08 | $36.46 | $35.93 | $0.53 | 22,104.0 | +2.21% |
| 2026-04-07 | $35.43 | $35.16 | $0.27 | 30,336.0 | -0.38% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toews Agility Shares Managed Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toews Agility Shares Managed Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.40 | $37.01 | $0.39 | 23,370.0 | +0.00% |
| 2026-04 | $37.11 | $34.72 | $2.39 | 866,122.0 | +4.93% |
| 2026-03 | $37.24 | $34.50 | $2.74 | 539,903.0 | -4.65% |
| 2026-02 | $37.51 | $36.51 | $1.00 | 1,092,828.0 | -0.62% |
| 2026-01 | $37.69 | $36.51 | $1.18 | 1,395,875.0 | +1.33% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $35.17 | $2.28 | 386,890.0 | +0.50% |
| 2025-11 | $36.85 | $34.89 | $1.96 | 515,171.0 | +1.01% |
| 2025-10 | $36.82 | $35.17 | $1.65 | 1,012,605.0 | +2.39% |
| 2025-09 | $35.74 | $34.36 | $1.38 | 412,757.0 | +2.24% |
| 2025-08 | $35.35 | $33.57 | $1.78 | 652,421.0 | +2.29% |
| 2025-07 | $34.37 | $33.38 | $0.99 | 577,541.0 | +1.50% |
| 2025-06 | $34.44 | $32.35 | $2.09 | 1,096,796.0 | +3.44% |
| 2025-05 | $33.45 | $31.89 | $1.56 | 693,990.0 | +1.47% |
| 2025-04 | $32.43 | $28.28 | $4.15 | 2,462,179.0 | +1.07% |
| 2025-03 | $33.34 | $31.24 | $2.10 | 505,060.0 | -5.01% |
| 2025-02 | $34.25 | $32.78 | $1.47 | 751,349.0 | -0.80% |
| 2025-01 | $33.81 | $32.44 | $1.37 | 680,006.0 | +1.76% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.22 | $30.60 | $3.62 | 1,012,047.0 | -1.87% |
| 2024-11 | $34.55 | $32.05 | $2.50 | 666,785.0 | +4.94% |
| 2024-10 | $34.44 | $32.10 | $2.34 | 722,612.0 | -1.05% |
| 2024-09 | $32.63 | $29.85 | $2.78 | 313,742.0 | +1.81% |
| 2024-08 | $32.88 | $29.48 | $3.40 | 334,359.0 | -0.25% |
| 2024-07 | $33.25 | $31.39 | $1.86 | 595,081.0 | +0.74% |
| 2024-06 | $32.51 | $31.06 | $1.45 | 240,269.0 | +1.84% |
| 2024-05 | $31.42 | $29.68 | $1.74 | 524,318.0 | +4.36% |
| 2024-04 | $31.03 | $28.66 | $2.37 | 404,132.0 | -3.22% |
| 2024-03 | $31.00 | $29.88 | $1.12 | 216,439.0 | +2.39% |
| 2024-02 | $30.24 | $29.11 | $1.13 | 262,168.0 | +3.31% |
| 2024-01 | $31.49 | $28.42 | $3.07 | 335,463.0 | +1.02% |
0.70%
Kapitalisierung:
|
Volumen (24h):