Holen Sie sich die Stockscreener-App
32.08
0.50%
-0.16
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $32.21 | $32.01 | $0.1999 | 11,344.0 | -0.09% |
| 2025-05-22 | $32.38 | $32.14 | $0.2399 | 25,192.0 | -0.03% |
| 2025-05-21 | $32.59 | $32.08 | $0.51 | 37,465.0 | -1.10% |
| 2025-05-20 | $32.61 | $32.41 | $0.20 | 21,869.0 | +0.03% |
| 2025-05-19 | $33.45 | $32.48 | $0.97 | 30,264.0 | -0.16% |
| 2025-05-16 | $32.65 | $32.41 | $0.24 | 8,073.0 | +0.25% |
| 2025-05-15 | $32.58 | $31.93 | $0.65 | 24,899.0 | +0.18% |
| 2025-05-14 | $32.52 | $32.38 | $0.14 | 22,316.0 | +0.28% |
| 2025-05-13 | $32.55 | $32.41 | $0.14 | 22,754.0 | +0.36% |
| 2025-05-12 | $32.40 | $32.14 | $0.26 | 36,517.0 | +0.39% |
| 2025-05-09 | $32.24 | $32.12 | $0.12 | 11,859.0 | +0.17% |
| 2025-05-08 | $32.41 | $31.99 | $0.42 | 166,621.0 | -0.42% |
| 2025-05-07 | $32.38 | $32.07 | $0.3077 | 24,096.0 | +0.03% |
| 2025-05-06 | $33.20 | $31.92 | $1.28 | 31,343.0 | +1.13% |
| 2025-05-05 | $32.38 | $31.89 | $0.49 | 75,523.0 | -1.21% |
| 2025-05-02 | $32.43 | $32.09 | $0.3399 | 22,579.0 | +0.06% |
| 2025-05-01 | $32.34 | $32.14 | $0.1998 | 24,901.0 | +0.88% |
| 2025-04-30 | $32.05 | $31.66 | $0.39 | 22,936.0 | -0.03% |
| 2025-04-29 | $32.43 | $31.82 | $0.61 | 27,181.0 | +0.41% |
| 2025-04-28 | $31.89 | $31.71 | $0.1846 | 13,508.0 | -0.19% |
| 2025-04-25 | $32.05 | $31.66 | $0.39 | 25,053.0 | +0.28% |
| 2025-04-24 | $31.86 | $31.37 | $0.4899 | 27,035.0 | +0.57% |
| 2025-04-23 | $31.86 | $31.55 | $0.3099 | 48,726.0 | +1.05% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toews Agility Shares Managed Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toews Agility Shares Managed Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $33.45 | $31.89 | $1.56 | 597,615.0 | +0.72% |
| 2025-04 | $32.43 | $28.28 | $4.15 | 2,462,179.0 | +1.07% |
| 2025-03 | $33.34 | $31.24 | $2.10 | 505,060.0 | -5.01% |
| 2025-02 | $34.25 | $32.78 | $1.47 | 751,349.0 | -0.80% |
| 2025-01 | $33.81 | $32.44 | $1.37 | 680,006.0 | +1.76% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.22 | $30.60 | $3.62 | 1,012,047.0 | -1.87% |
| 2024-11 | $34.55 | $32.05 | $2.50 | 666,785.0 | +4.94% |
| 2024-10 | $34.44 | $32.10 | $2.34 | 722,612.0 | -1.05% |
| 2024-09 | $32.63 | $29.85 | $2.78 | 313,742.0 | +1.81% |
| 2024-08 | $32.88 | $29.48 | $3.40 | 334,359.0 | -0.25% |
| 2024-07 | $33.25 | $31.39 | $1.86 | 595,081.0 | +0.74% |
| 2024-06 | $32.51 | $31.06 | $1.45 | 240,269.0 | +1.84% |
| 2024-05 | $31.42 | $29.68 | $1.74 | 524,318.0 | +4.36% |
| 2024-04 | $31.03 | $28.66 | $2.37 | 404,132.0 | -3.22% |
| 2024-03 | $31.00 | $29.88 | $1.12 | 216,439.0 | +2.39% |
| 2024-02 | $30.24 | $29.11 | $1.13 | 262,168.0 | +3.31% |
| 2024-01 | $31.49 | $28.42 | $3.07 | 335,463.0 | +1.02% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $28.05 | $1.40 | 605,841.0 | +2.49% |
| 2023-11 | $28.46 | $26.59 | $1.87 | 592,774.0 | +5.98% |
| 2023-10 | $28.99 | $26.26 | $2.73 | 969,573.0 | +0.00% |
0.03%
0.61%
Kapitalisierung:
|
Volumen (24h):