Holen Sie sich die Stockscreener-App
30.69
0.87%
-0.27
Handel nachbörslich:
30.67
-0.02
-0.07%
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $30.84 | $30.17 | $0.6667 | 1,400,698.0 | -0.87% |
| 2025-04-03 | $31.21 | $30.89 | $0.3222 | 16,193.0 | -2.70% |
| 2025-04-02 | $31.85 | $31.60 | $0.25 | 23,422.0 | +0.38% |
| 2025-04-01 | $31.70 | $31.53 | $0.17 | 26,184.0 | +0.19% |
| 2025-03-31 | $31.64 | $31.30 | $0.3433 | 33,619.0 | +0.51% |
| 2025-03-28 | $31.71 | $31.42 | $0.295 | 17,480.0 | -1.10% |
| 2025-03-27 | $31.95 | $31.71 | $0.235 | 57,840.0 | +0.13% |
| 2025-03-26 | $31.93 | $31.72 | $0.21 | 9,945.0 | -0.53% |
| 2025-03-25 | $31.96 | $31.85 | $0.11 | 7,844.0 | +0.01% |
| 2025-03-24 | $31.97 | $31.83 | $0.14 | 14,072.0 | +0.78% |
| 2025-03-21 | $31.75 | $31.38 | $0.37 | 11,966.0 | +0.10% |
| 2025-03-20 | $31.84 | $31.57 | $0.27 | 13,366.0 | -0.24% |
| 2025-03-19 | $31.85 | $31.43 | $0.4199 | 17,779.0 | +0.69% |
| 2025-03-18 | $31.61 | $31.47 | $0.1399 | 33,226.0 | -0.55% |
| 2025-03-17 | $31.84 | $31.64 | $0.2028 | 8,061.0 | +0.10% |
| 2025-03-14 | $33.26 | $31.43 | $1.83 | 26,883.0 | +1.30% |
| 2025-03-13 | $31.43 | $31.24 | $0.19 | 42,164.0 | -0.82% |
| 2025-03-12 | $31.78 | $31.36 | $0.42 | 25,040.0 | +0.16% |
| 2025-03-11 | $31.72 | $31.24 | $0.48 | 50,826.0 | -0.51% |
| 2025-03-10 | $32.05 | $31.40 | $0.648 | 17,011.0 | -2.10% |
| 2025-03-07 | $32.42 | $31.85 | $0.571 | 23,741.0 | +0.56% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toews Agility Shares Managed Risk Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toews Agility Shares Managed Risk Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.85 | $30.17 | $1.68 | 2,867,195.0 | -3.00% |
| 2025-03 | $33.34 | $31.24 | $2.10 | 505,060.0 | -5.01% |
| 2025-02 | $34.25 | $32.78 | $1.47 | 751,349.0 | -0.80% |
| 2025-01 | $33.81 | $32.44 | $1.37 | 680,006.0 | +1.76% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.22 | $30.60 | $3.62 | 1,012,047.0 | -1.87% |
| 2024-11 | $34.55 | $32.05 | $2.50 | 666,785.0 | +4.94% |
| 2024-10 | $34.44 | $32.10 | $2.34 | 722,612.0 | -1.05% |
| 2024-09 | $32.63 | $29.85 | $2.78 | 313,742.0 | +1.81% |
| 2024-08 | $32.88 | $29.48 | $3.40 | 334,359.0 | -0.25% |
| 2024-07 | $33.25 | $31.39 | $1.86 | 595,081.0 | +0.74% |
| 2024-06 | $32.51 | $31.06 | $1.45 | 240,269.0 | +1.84% |
| 2024-05 | $31.42 | $29.68 | $1.74 | 524,318.0 | +4.36% |
| 2024-04 | $31.03 | $28.66 | $2.37 | 404,132.0 | -3.22% |
| 2024-03 | $31.00 | $29.88 | $1.12 | 216,439.0 | +2.39% |
| 2024-02 | $30.24 | $29.11 | $1.13 | 262,168.0 | +3.31% |
| 2024-01 | $31.49 | $28.42 | $3.07 | 335,463.0 | +1.02% |
Toews Agility Shares Managed Risk Etf-Aktien (MRSK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.45 | $28.05 | $1.40 | 605,841.0 | +2.49% |
| 2023-11 | $28.46 | $26.59 | $1.87 | 592,774.0 | +5.98% |
| 2023-10 | $28.99 | $26.26 | $2.73 | 969,573.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):