Holen Sie sich die Stockscreener-App
1.69
2.31%
-0.04
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $1.76 | $1.66 | $0.10 | 3,455,902.0 | -2.31% |
| 2025-10-09 | $1.77 | $1.72 | $0.05 | 1,253,094.0 | -6.99% |
| 2025-10-08 | $1.93 | $1.83 | $0.10 | 2,188,990.0 | +1.64% |
| 2025-10-07 | $1.85 | $1.80 | $0.05 | 1,314,027.0 | +0.00% |
| 2025-10-06 | $1.89 | $1.83 | $0.055 | 1,545,432.0 | -2.14% |
| 2025-10-03 | $1.90 | $1.85 | $0.05 | 1,121,126.0 | +0.00% |
| 2025-10-02 | $1.87 | $1.80 | $0.07 | 1,072,008.0 | +2.75% |
| 2025-10-01 | $1.87 | $1.77 | $0.10 | 1,033,105.0 | +2.82% |
| 2025-09-30 | $1.77 | $1.71 | $0.06 | 1,205,146.0 | +1.14% |
| 2025-09-29 | $1.76 | $1.70 | $0.0563 | 973,093.0 | +2.94% |
| 2025-09-26 | $1.72 | $1.67 | $0.0499 | 927,640.0 | -0.58% |
| 2025-09-25 | $1.77 | $1.70 | $0.07 | 1,004,051.0 | -3.93% |
| 2025-09-24 | $1.80 | $1.77 | $0.03 | 691,238.0 | +0.00% |
| 2025-09-23 | $1.84 | $1.77 | $0.07 | 1,119,972.0 | -1.66% |
| 2025-09-22 | $1.85 | $1.73 | $0.1194 | 1,839,237.0 | +3.43% |
| 2025-09-19 | $1.75 | $1.72 | $0.04 | 873,535.0 | +0.57% |
| 2025-09-18 | $1.78 | $1.74 | $0.0374 | 1,562,970.0 | +0.58% |
| 2025-09-17 | $1.76 | $1.69 | $0.075 | 1,766,284.0 | +1.17% |
| 2025-09-16 | $1.76 | $1.68 | $0.0809 | 1,567,968.0 | +3.01% |
| 2025-09-15 | $1.67 | $1.64 | $0.03 | 2,001,696.0 | +0.61% |
| 2025-09-12 | $1.77 | $1.63 | $0.14 | 5,736,621.0 | -6.25% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mrna Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mrna Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.93 | $1.66 | $0.27 | 16,439,586.0 | -4.52% |
| 2025-09 | $1.85 | $1.63 | $0.22 | 52,515,442.0 | +1.72% |
| 2025-08 | $2.12 | $1.73 | $0.3898 | 67,899,564.0 | -21.27% |
| 2025-07 | $2.75 | $2.18 | $0.57 | 68,476,491.0 | -5.96% |
| 2025-06 | $2.59 | $2.20 | $0.3882 | 33,189,783.0 | -2.08% |
| 2025-05 | $2.73 | $2.25 | $0.485 | 40,644,887.0 | -8.75% |
| 2025-04 | $2.80 | $2.31 | $0.49 | 25,143,406.0 | -4.71% |
| 2025-03 | $3.66 | $2.61 | $1.05 | 30,755,657.0 | -12.93% |
| 2025-02 | $4.13 | $3.11 | $1.02 | 31,724,121.0 | -24.88% |
| 2025-01 | $5.67 | $3.83 | $1.83 | 25,250,017.0 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.73 | $4.72 | $1.01 | 16,427,307.0 | -8.99% |
| 2024-11 | $7.42 | $4.82 | $2.60 | 9,551,642.0 | -23.20% |
| 2024-10 | $8.96 | $6.97 | $1.99 | 2,891,948.0 | -18.28% |
| 2024-09 | $10.43 | $8.39 | $2.04 | 2,864,480.0 | -14.81% |
| 2024-08 | $14.17 | $10.23 | $3.94 | 2,135,932.0 | -32.99% |
| 2024-07 | $16.03 | $14.65 | $1.38 | 744,248.0 | +0.65% |
| 2024-06 | $19.79 | $15.35 | $4.44 | 1,136,874.0 | -18.46% |
| 2024-05 | $22.37 | $18.60 | $3.77 | 1,413,047.0 | -9.09% |
| 2024-04 | $21.09 | $19.34 | $1.75 | 700,448.0 | -0.76% |
| 2024-03 | $21.41 | $19.23 | $2.18 | 746,243.0 | +7.54% |
| 2024-02 | $20.99 | $17.29 | $3.70 | 1,236,834.0 | -7.19% |
| 2024-01 | $26.00 | $19.73 | $6.27 | 2,161,843.0 | -10.99% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.73 | $18.02 | $5.71 | 281,163.0 | +23.38% |
| 2023-11 | $19.77 | $16.79 | $2.98 | 157,205.0 | -1.39% |
| 2023-10 | $21.59 | $18.25 | $3.34 | 29,088.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):