1.83
price down icon5.18%   -0.10
after-market Handel nachbörslich: 1.85 0.02 +1.09%
loading

Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $1.94 $1.83 $0.11 1,854,146.0 -5.18%
2025-08-22 $1.97 $1.88 $0.09 949,276.0 +3.21%
2025-08-21 $1.91 $1.86 $0.05 1,403,068.0 -2.09%
2025-08-20 $1.98 $1.90 $0.08 1,556,381.0 -3.54%
2025-08-19 $2.00 $1.96 $0.04 1,891,627.0 +0.00%
2025-08-18 $2.02 $1.97 $0.05 2,811,252.0 +0.00%
2025-08-15 $2.01 $1.93 $0.08 3,294,061.0 +2.59%
2025-08-14 $1.94 $1.87 $0.07 3,546,557.0 -5.39%
2025-08-13 $2.04 $1.97 $0.0699 4,271,007.0 +4.08%
2025-08-12 $2.00 $1.93 $0.07 3,624,935.0 +0.51%
2025-08-11 $2.02 $1.93 $0.09 4,375,454.0 -2.01%
2025-08-08 $2.02 $1.97 $0.055 2,619,956.0 -0.50%
2025-08-07 $2.04 $1.98 $0.055 1,915,758.0 -0.50%
2025-08-06 $2.07 $1.99 $0.08 2,921,381.0 -2.90%
2025-08-05 $2.09 $2.05 $0.0392 16,727,842.0 +0.00%
2025-08-04 $2.12 $2.04 $0.0798 2,591,098.0 +0.49%
2025-08-01 $2.08 $1.99 $0.09 4,944,442.0 -6.79%
2025-07-31 $2.37 $2.18 $0.19 4,050,301.0 -7.14%
2025-07-30 $2.46 $2.37 $0.09 2,401,281.0 -1.65%
2025-07-29 $2.50 $2.37 $0.13 3,002,985.0 -3.20%

Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mrna Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mrna Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.12 $1.83 $0.2898 63,152,387.0 -17.19%
2025-07 $2.75 $2.18 $0.57 68,476,491.0 -5.96%
2025-06 $2.59 $2.20 $0.3882 33,189,783.0 -2.08%
2025-05 $2.73 $2.25 $0.485 40,644,887.0 -8.75%
2025-04 $2.80 $2.31 $0.49 25,143,406.0 -4.71%
2025-03 $3.66 $2.61 $1.05 30,755,657.0 -12.93%
2025-02 $4.13 $3.11 $1.02 31,724,121.0 -24.88%
2025-01 $5.67 $3.83 $1.83 25,250,017.0 -19.77%

Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.73 $4.72 $1.01 16,427,307.0 -8.99%
2024-11 $7.42 $4.82 $2.60 9,551,642.0 -23.20%
2024-10 $8.96 $6.97 $1.99 2,891,948.0 -18.28%
2024-09 $10.43 $8.39 $2.04 2,864,480.0 -14.81%
2024-08 $14.17 $10.23 $3.94 2,135,932.0 -32.99%
2024-07 $16.03 $14.65 $1.38 744,248.0 +0.65%
2024-06 $19.79 $15.35 $4.44 1,136,874.0 -18.46%
2024-05 $22.37 $18.60 $3.77 1,413,047.0 -9.09%
2024-04 $21.09 $19.34 $1.75 700,448.0 -0.76%
2024-03 $21.41 $19.23 $2.18 746,243.0 +7.54%
2024-02 $20.99 $17.29 $3.70 1,236,834.0 -7.19%
2024-01 $26.00 $19.73 $6.27 2,161,843.0 -10.99%

Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.73 $18.02 $5.71 281,163.0 +23.38%
2023-11 $19.77 $16.79 $2.98 157,205.0 -1.39%
2023-10 $21.59 $18.25 $3.34 29,088.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):