Holen Sie sich die Stockscreener-App
33.47
1.27%
-0.43
Handel nachbörslich:
33.32
-0.15
-0.45%
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $34.89 | $32.76 | $2.13 | 168,070.0 | -1.27% |
| 2026-09-03 | $33.98 | $32.96 | $1.02 | 166,076.0 | -3.23% |
| 2026-09-02 | $35.97 | $34.20 | $1.77 | 206,896.0 | -2.07% |
| 2026-09-01 | $35.77 | $32.73 | $3.04 | 264,930.0 | +7.58% |
| 2026-08-31 | $33.75 | $31.66 | $2.09 | 283,259.0 | +1.93% |
| 2026-08-28 | $32.70 | $31.77 | $0.9319 | 194,283.0 | -2.31% |
| 2026-08-27 | $33.94 | $32.58 | $1.36 | 201,052.0 | -5.73% |
| 2026-08-26 | $36.48 | $34.56 | $1.92 | 405,417.0 | -4.19% |
| 2026-08-25 | $37.58 | $33.88 | $3.70 | 232,677.0 | +11.52% |
| 2026-08-24 | $34.38 | $31.46 | $2.92 | 218,083.0 | -3.69% |
| 2026-08-21 | $37.50 | $31.89 | $5.61 | 557,338.0 | +7.56% |
| 2026-08-20 | $36.48 | $30.89 | $5.59 | 1,313,501.0 | -23.81% |
| 2026-08-19 | $42.39 | $27.30 | $15.09 | 4,456,380.0 | +169.23% |
| 2026-08-18 | $15.80 | $15.40 | $0.3999 | 70,272.0 | -1.76% |
| 2026-08-17 | $16.03 | $15.55 | $0.479 | 116,978.0 | +1.28% |
| 2026-08-14 | $15.73 | $15.21 | $0.5237 | 116,288.0 | -0.32% |
| 2026-08-13 | $16.03 | $15.51 | $0.52 | 60,071.0 | -1.38% |
| 2026-08-12 | $16.09 | $15.25 | $0.84 | 109,828.0 | +3.50% |
| 2026-08-11 | $15.56 | $15.18 | $0.38 | 59,092.0 | -0.06% |
| 2026-08-10 | $15.45 | $15.07 | $0.3786 | 87,632.0 | +1.18% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mrna Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mrna Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $35.97 | $32.73 | $3.24 | 974,042.0 | +0.66% |
| 2026-08 | $42.39 | $14.01 | $28.38 | 9,138,389.0 | +130.18% |
| 2026-07 | $22.15 | $14.20 | $7.95 | 4,682,383.0 | -25.27% |
| 2026-06 | $20.00 | $14.50 | $5.50 | 3,517,094.0 | +25.11% |
| 2026-05 | $18.81 | $14.95 | $3.86 | 3,486,606.0 | -1.21% |
| 2026-04 | $19.00 | $15.47 | $3.53 | 4,120,613.0 | -15.78% |
| 2026-03 | $21.89 | $17.27 | $4.62 | 4,967,952.0 | -8.07% |
| 2026-02 | $20.81 | $16.08 | $4.73 | 5,004,108.0 | +6.88% |
| 2026-01 | $23.38 | $14.74 | $8.64 | 3,923,893.0 | +28.57% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.81 | $14.16 | $3.65 | 2,610,257.0 | +0.20% |
| 2025-11 | $16.60 | $13.60 | $3.00 | 3,254,438.4 | -9.58% |
| 2025-10 | $19.30 | $15.20 | $4.10 | 4,387,517.4 | -5.65% |
| 2025-09 | $18.50 | $16.30 | $2.20 | 5,251,544.2 | +1.72% |
| 2025-08 | $21.20 | $17.30 | $3.90 | 6,789,956.4 | -21.27% |
| 2025-07 | $27.50 | $21.80 | $5.70 | 6,847,649.1 | -5.96% |
| 2025-06 | $25.88 | $22.00 | $3.88 | 3,318,978.3 | -2.08% |
| 2025-05 | $27.35 | $22.50 | $4.85 | 4,064,488.7 | -8.75% |
| 2025-04 | $28.00 | $23.10 | $4.90 | 2,514,340.6 | -4.71% |
| 2025-03 | $36.61 | $26.10 | $10.51 | 3,075,565.7 | -12.93% |
| 2025-02 | $41.30 | $31.10 | $10.20 | 3,172,412.1 | -24.88% |
| 2025-01 | $56.65 | $38.30 | $18.35 | 2,525,001.7 | -19.77% |
Yieldmax Mrna Option Income Strategy Etf-Aktien (MRNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.30 | $47.19 | $10.11 | 1,642,730.7 | -8.99% |
| 2024-11 | $74.20 | $48.20 | $26.00 | 955,164.2 | -23.20% |
| 2024-10 | $89.60 | $69.70 | $19.90 | 289,194.8 | -18.28% |
| 2024-09 | $104.3 | $83.90 | $20.40 | 286,448.0 | -14.81% |
| 2024-08 | $141.7 | $102.3 | $39.40 | 213,593.2 | -32.99% |
| 2024-07 | $160.3 | $146.5 | $13.79 | 74,424.8 | +0.65% |
| 2024-06 | $197.9 | $153.5 | $44.40 | 113,687.4 | -18.46% |
| 2024-05 | $223.7 | $186.0 | $37.70 | 141,304.7 | -9.09% |
| 2024-04 | $210.9 | $193.4 | $17.46 | 70,044.8 | -0.76% |
| 2024-03 | $214.1 | $192.3 | $21.80 | 74,624.3 | +7.54% |
| 2024-02 | $209.9 | $172.9 | $36.99 | 123,683.4 | -7.19% |
| 2024-01 | $260.0 | $197.3 | $62.70 | 216,184.3 | -10.99% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):