Holen Sie sich die Stockscreener-App
0.0001
9,900%
+0.000099
Handel nachbörslich:
.0001
Metatron Inc-Aktien (MRNJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $0.0001 | $0.00 | $0.00 | 22,300,000.0 | +9,900% |
| 2024-05-29 | $0.0001 | $0.00 | $0.00 | 2,510,000.0 | -99.00% |
| 2024-05-28 | $0.0001 | $0.0001 | $0.00 | 700,000.0 | +0.00% |
| 2024-05-24 | $0.0001 | $0.0001 | $0.00 | 6,000,999.0 | +0.00% |
| 2024-05-23 | $0.0001 | $0.00 | $0.00 | 4,435,000.0 | +0.00% |
| 2024-05-21 | $0.0001 | $0.00 | $0.00 | 3,510,000.0 | +0.00% |
| 2024-05-20 | $0.0001 | $0.00 | $0.00 | 1,550,000.0 | +9,900% |
| 2024-05-17 | $0.0001 | $0.00 | $0.00 | 3,936,799.0 | -98.00% |
| 2024-05-16 | $0.0001 | $0.00 | $0.00 | 1,900,100.0 | +4,900% |
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 5,503,700.0 | -99.00% |
| 2024-05-14 | $0.0001 | $0.00 | $0.00 | 2,503,299.0 | +0.00% |
| 2024-05-13 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-05-10 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +100.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 4,217,111.0 | -50.00% |
| 2024-05-08 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 1,500,000.0 | +9,900% |
| 2024-05-06 | $0.0001 | $0.00 | $0.00 | 1,620,000.0 | -99.00% |
| 2024-05-03 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +9,900% |
| 2024-05-02 | $0.0001 | $0.00 | $0.00 | 2,815,000.0 | -98.00% |
Metatron Inc-Aktien (MRNJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metatron Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metatron Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metatron Inc-Aktien (MRNJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 69,362,009.0 | +100.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 76,113,261.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 339,755,444.0 | +4,900% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 200,580,426.0 | -99.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 191,614,537.0 | +0.00% |
Metatron Inc-Aktien (MRNJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 421,724,188.0 | -50.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,279,297,012.0 | +100.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 552,242,857.0 | +0.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 491,466,209.0 | +2.04% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 415,968,805.0 | -2.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 337,313,946.0 | -50.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 255,061,524.0 | +100.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 219,246,166.0 | +0.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 170,578,327.0 | +0.00% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 462,377,525.0 | -50.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 621,264,461.0 | -33.33% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 2,169,763,738.0 | +200.00% |
Metatron Inc-Aktien (MRNJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 315,533,372.0 | -50.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 1,083,438,685.0 | +0.00% |
| 2022-10 | $0.00055 | $0.0002 | $0.00035 | 2,474,044,126.0 | -60.00% |
| 2022-09 | $0.0006 | $0.0001 | $0.0005 | 8,014,758,898.0 | +150.00% |
| 2022-08 | $0.0002 | $0.0001 | $0.0001 | 80,141,508.0 | +100.00% |
| 2022-07 | $0.0002 | $0.0001 | $0.0001 | 28,384,269.0 | -50.00% |
| 2022-05 | $0.0002 | $0.0001 | $0.0001 | 55,797,403.0 | +0.00% |
0.12%
8.84%
Kapitalisierung:
|
Volumen (24h):