Holen Sie sich die Stockscreener-App
25.40
0.99%
0.2701
Moderna Inc-Aktien (MRNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $25.69 | $24.87 | $0.82 | 2,629,183.0 | +1.39% |
| 2025-04-21 | $25.34 | $23.30 | $2.04 | 6,957,780.0 | +1.68% |
| 2025-04-17 | $25.28 | $24.43 | $0.85 | 6,675,385.0 | -1.89% |
| 2025-04-16 | $26.07 | $24.81 | $1.25 | 5,472,330.0 | -4.00% |
| 2025-04-15 | $27.21 | $25.52 | $1.69 | 7,015,586.0 | -2.09% |
| 2025-04-14 | $27.09 | $26.24 | $0.855 | 6,459,275.0 | +2.29% |
| 2025-04-11 | $26.24 | $24.26 | $1.98 | 10,988,133.0 | +6.94% |
| 2025-04-10 | $25.90 | $23.70 | $2.20 | 12,638,305.0 | -8.14% |
| 2025-04-09 | $27.68 | $23.68 | $4.00 | 13,079,705.0 | +8.24% |
| 2025-04-08 | $26.59 | $24.15 | $2.44 | 7,280,686.0 | -3.90% |
| 2025-04-07 | $26.52 | $23.15 | $3.37 | 13,235,993.0 | +2.11% |
| 2025-04-04 | $25.77 | $23.76 | $2.01 | 16,048,798.0 | -2.41% |
| 2025-04-03 | $27.20 | $25.70 | $1.50 | 12,730,653.0 | -7.18% |
| 2025-04-02 | $28.78 | $26.26 | $2.52 | 11,732,465.0 | +2.06% |
| 2025-04-01 | $28.85 | $27.07 | $1.78 | 11,621,770.0 | -4.20% |
| 2025-03-31 | $28.95 | $26.80 | $2.15 | 20,430,212.0 | -8.90% |
| 2025-03-28 | $32.50 | $31.02 | $1.48 | 5,679,395.0 | -3.11% |
| 2025-03-27 | $32.57 | $31.25 | $1.32 | 6,181,444.0 | +2.03% |
| 2025-03-26 | $34.08 | $31.29 | $2.79 | 7,882,692.0 | -7.00% |
| 2025-03-25 | $34.86 | $33.51 | $1.35 | 6,793,011.0 | -0.94% |
Moderna Inc-Aktien (MRNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moderna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moderna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moderna Inc-Aktien (MRNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.85 | $23.15 | $5.70 | 144,566,047.0 | -10.12% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| 2023-11 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| 2023-10 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| 2023-09 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| 2023-08 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| 2023-07 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| 2023-06 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| 2023-05 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| 2023-04 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| 2023-03 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| 2023-02 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| 2023-01 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
1.75%
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):