27.47
price down icon0.62%   -0.17
after-market Handel nachbörslich: 27.50 0.03 +0.11%
loading

Moderna Inc-Aktien (MRNA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-05 $27.97 $27.30 $0.6651 6,077,100.0 -0.62%
2025-08-04 $28.60 $27.18 $1.42 8,081,557.0 +0.13%
2025-08-01 $27.88 $26.56 $1.32 16,264,663.0 -6.61%
2025-07-31 $31.84 $29.31 $2.54 14,430,778.0 -8.06%
2025-07-30 $33.40 $31.89 $1.51 6,068,042.0 -1.56%
2025-07-29 $33.70 $31.94 $1.76 8,276,334.0 -3.69%
2025-07-28 $34.70 $33.70 $0.998 5,579,759.0 -0.70%
2025-07-25 $34.44 $33.35 $1.09 5,358,118.0 +0.41%
2025-07-24 $35.09 $33.80 $1.29 6,606,560.0 -1.90%
2025-07-23 $35.16 $34.63 $0.5304 3,387,120.0 +5.93%
2025-07-22 $32.84 $30.98 $1.86 8,213,224.0 +5.68%
2025-07-21 $32.07 $30.88 $1.19 5,747,589.0 -0.93%
2025-07-18 $32.58 $30.97 $1.61 7,801,869.0 -2.92%
2025-07-17 $32.72 $31.97 $0.75 6,012,251.0 +0.44%
2025-07-16 $32.17 $31.43 $0.74 5,964,491.0 +1.52%
2025-07-15 $33.31 $31.42 $1.89 8,503,403.0 -3.92%
2025-07-14 $33.50 $32.44 $1.06 7,243,285.0 -2.29%
2025-07-11 $34.07 $33.22 $0.85 6,908,513.0 -1.87%
2025-07-10 $34.39 $32.98 $1.41 11,669,194.0 +4.54%
2025-07-09 $33.39 $32.09 $1.30 9,800,428.0 +0.77%
2025-07-08 $33.65 $30.04 $3.61 19,233,756.0 +8.83%

Moderna Inc-Aktien (MRNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moderna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moderna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Moderna Inc-Aktien (MRNA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $28.60 $26.56 $2.04 36,500,420.0 -7.07%
2025-07 $35.16 $26.81 $8.35 191,187,307.0 +7.14%
2025-06 $29.19 $25.06 $4.13 186,501,827.0 +3.88%
2025-05 $30.30 $23.16 $7.14 297,651,601.0 -6.94%
2025-04 $28.85 $23.15 $5.70 186,525,187.0 +0.67%
2025-03 $38.12 $26.80 $11.32 196,735,691.0 -8.43%
2025-02 $38.65 $29.25 $9.40 236,111,883.0 -21.46%
2025-01 $48.92 $31.94 $16.98 247,720,154.0 -5.19%

Moderna Inc-Aktien (MRNA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.41 $37.44 $9.97 143,352,242.0 -8.55%
2024-11 $56.70 $35.80 $20.90 210,392,090.0 -20.79%
2024-10 $67.55 $52.26 $15.29 101,570,670.0 -18.66%
2024-09 $79.96 $63.37 $16.59 125,487,761.0 -13.66%
2024-08 $102.9 $76.06 $26.84 102,895,719.0 -35.08%
2024-07 $129.4 $114.0 $15.37 58,928,098.0 +0.40%
2024-06 $158.8 $118.0 $40.79 72,084,347.0 -16.70%
2024-05 $170.5 $109.0 $61.47 110,449,969.0 +29.23%
2024-04 $115.9 $97.00 $18.89 65,551,457.0 +3.52%
2024-03 $114.2 $92.11 $22.14 81,183,306.0 +15.52%
2024-02 $101.7 $84.06 $17.67 86,259,671.0 -8.72%
2024-01 $116.0 $96.65 $19.32 101,037,875.0 +1.61%

Moderna Inc-Aktien (MRNA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $103.0 $73.25 $29.70 118,623,002.0 +27.99%
2023-11 $81.12 $62.55 $18.57 90,886,045.0 +2.29%
2023-10 $105.9 $71.55 $34.39 89,334,396.0 -26.46%
2023-09 $115.2 $97.11 $18.14 74,568,616.0 -8.65%
2023-08 $118.1 $95.02 $23.05 103,916,594.0 -3.90%
2023-07 $129.0 $117.0 $11.93 65,091,472.0 -3.16%
2023-06 $134.6 $117.2 $17.36 59,878,769.0 -4.86%
2023-05 $142.8 $122.6 $20.23 74,594,658.0 -3.90%
2023-04 $163.2 $129.0 $34.22 70,568,893.0 -13.47%
2023-03 $156.6 $133.7 $22.91 74,037,529.0 +10.64%
2023-02 $178.7 $136.7 $42.02 72,494,405.0 -21.16%
2023-01 $207.5 $171.4 $36.11 75,845,036.0 -1.98%
$77.72
price down icon 0.40%
$37.91
price up icon 0.08%
$111.61
price up icon 0.33%
$29.13
price down icon 0.65%
$111.07
price up icon 0.95%
biotechnology ONC
$307.23
price up icon 0.96%
Kapitalisierung:     |  Volumen (24h):