Holen Sie sich die Stockscreener-App
53.57
3.60%
1.86
Moderna Inc-Aktien (MRNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $53.62 | $50.73 | $2.89 | 9,037,003.0 | +3.60% |
| 2026-02-26 | $52.81 | $50.62 | $2.19 | 5,750,476.0 | +0.66% |
| 2026-02-25 | $53.85 | $50.67 | $3.18 | 7,934,379.0 | +1.68% |
| 2026-02-24 | $51.97 | $49.53 | $2.44 | 6,993,711.0 | +0.46% |
| 2026-02-23 | $54.02 | $48.68 | $5.34 | 11,497,655.0 | +0.84% |
| 2026-02-20 | $50.48 | $48.29 | $2.19 | 9,018,137.0 | +0.34% |
| 2026-02-19 | $50.46 | $45.80 | $4.66 | 12,115,873.0 | +6.65% |
| 2026-02-18 | $47.68 | $45.66 | $2.02 | 13,082,971.0 | +6.08% |
| 2026-02-17 | $45.07 | $41.97 | $3.10 | 10,419,912.0 | +4.03% |
| 2026-02-13 | $44.80 | $41.20 | $3.60 | 16,322,498.0 | +5.29% |
| 2026-02-12 | $40.91 | $38.82 | $2.09 | 7,869,117.0 | -0.99% |
| 2026-02-11 | $40.80 | $36.66 | $4.15 | 14,868,088.0 | -3.54% |
| 2026-02-10 | $45.50 | $41.68 | $3.82 | 9,644,600.0 | +0.11% |
| 2026-02-09 | $42.00 | $40.17 | $1.83 | 7,370,808.0 | +2.29% |
| 2026-02-06 | $41.49 | $39.50 | $1.99 | 8,333,329.0 | +0.34% |
| 2026-02-05 | $43.85 | $40.08 | $3.77 | 11,607,787.0 | -4.44% |
| 2026-02-04 | $43.37 | $41.53 | $1.84 | 8,495,422.0 | +1.35% |
| 2026-02-03 | $44.17 | $41.28 | $2.89 | 9,357,540.0 | -0.82% |
| 2026-02-02 | $46.58 | $41.63 | $4.95 | 16,100,368.0 | -3.45% |
| 2026-01-30 | $46.34 | $43.43 | $2.91 | 10,937,895.0 | -5.95% |
Moderna Inc-Aktien (MRNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moderna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moderna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moderna Inc-Aktien (MRNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $54.02 | $36.66 | $17.37 | 204,856,677.0 | +21.56% |
| 2026-01 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| 2025-11 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| 2025-10 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
1.58%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):