Holen Sie sich die Stockscreener-App
27.53
1.40%
-0.39
Handel nachbörslich:
27.57
0.04
+0.15%
Moderna Inc-Aktien (MRNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $28.30 | $27.40 | $0.90 | 6,840,355.0 | -1.40% |
| 2025-10-08 | $29.45 | $27.31 | $2.14 | 12,287,822.0 | +2.12% |
| 2025-10-07 | $27.76 | $26.91 | $0.8494 | 6,061,470.0 | -0.73% |
| 2025-10-06 | $28.67 | $27.48 | $1.19 | 8,335,641.0 | -3.33% |
| 2025-10-03 | $28.99 | $27.91 | $1.07 | 8,110,211.0 | +0.42% |
| 2025-10-02 | $28.41 | $26.99 | $1.42 | 10,026,014.0 | +2.79% |
| 2025-10-01 | $28.35 | $26.12 | $2.23 | 17,553,999.0 | +6.85% |
| 2025-09-30 | $26.01 | $24.56 | $1.45 | 9,597,519.0 | +1.97% |
| 2025-09-29 | $25.50 | $24.44 | $1.05 | 7,984,006.0 | +3.43% |
| 2025-09-26 | $24.78 | $23.91 | $0.87 | 10,213,821.0 | -0.49% |
| 2025-09-25 | $25.68 | $24.44 | $1.24 | 10,596,981.0 | -4.91% |
| 2025-09-24 | $26.23 | $25.52 | $0.7084 | 7,506,987.0 | +0.35% |
| 2025-09-23 | $26.97 | $25.66 | $1.31 | 8,917,837.0 | -2.90% |
| 2025-09-22 | $27.10 | $24.88 | $2.22 | 16,001,519.0 | +5.23% |
| 2025-09-19 | $25.49 | $24.60 | $0.8897 | 18,309,632.0 | -0.83% |
| 2025-09-18 | $26.01 | $25.20 | $0.81 | 10,294,348.0 | +1.80% |
| 2025-09-17 | $25.78 | $23.91 | $1.87 | 13,308,709.0 | +0.64% |
| 2025-09-16 | $25.63 | $23.91 | $1.72 | 15,624,347.0 | +4.02% |
| 2025-09-15 | $23.95 | $23.35 | $0.60 | 11,936,231.0 | +1.57% |
| 2025-09-12 | $25.41 | $23.18 | $2.23 | 31,175,752.0 | -7.40% |
| 2025-09-11 | $25.90 | $24.50 | $1.40 | 11,742,146.0 | +4.44% |
| 2025-09-10 | $25.35 | $24.21 | $1.14 | 8,211,163.0 | -0.65% |
| 2025-09-09 | $25.46 | $24.32 | $1.14 | 9,763,339.0 | -1.45% |
Moderna Inc-Aktien (MRNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moderna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moderna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moderna Inc-Aktien (MRNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.45 | $26.12 | $3.33 | 76,055,867.0 | +6.58% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| 2023-11 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| 2023-10 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| 2023-09 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| 2023-08 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| 2023-07 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| 2023-06 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| 2023-05 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| 2023-04 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| 2023-03 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| 2023-02 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| 2023-01 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
0.74%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):