Holen Sie sich die Stockscreener-App
59.49
3.77%
-2.33
Vorhandelsmarkt:
60.08
0.59
+0.99%
Moderna Inc-Aktien (MRNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-20 | $62.43 | $59.30 | $3.13 | 4,944,259.0 | -3.77% |
| 2026-07-17 | $63.28 | $61.06 | $2.22 | 4,546,006.0 | -2.11% |
| 2026-07-16 | $67.42 | $62.80 | $4.62 | 5,579,695.0 | -7.51% |
| 2026-07-15 | $68.49 | $65.95 | $2.54 | 3,419,518.0 | +1.25% |
| 2026-07-14 | $67.89 | $65.80 | $2.09 | 5,752,747.0 | +0.64% |
| 2026-07-13 | $69.55 | $65.54 | $4.01 | 8,516,228.0 | -1.85% |
| 2026-07-10 | $76.72 | $67.31 | $9.41 | 9,144,395.0 | -10.83% |
| 2026-07-09 | $76.84 | $73.14 | $3.70 | 4,344,178.0 | +3.74% |
| 2026-07-08 | $78.30 | $73.34 | $4.96 | 6,546,992.0 | -7.48% |
| 2026-07-07 | $82.90 | $77.41 | $5.49 | 6,932,924.0 | -2.48% |
| 2026-07-06 | $85.60 | $77.50 | $8.10 | 14,588,534.0 | +2.56% |
| 2026-07-02 | $81.40 | $73.68 | $7.72 | 13,492,772.0 | +10.01% |
| 2026-07-01 | $73.91 | $68.87 | $5.04 | 6,696,788.0 | +3.53% |
| 2026-06-30 | $73.28 | $69.22 | $4.06 | 8,681,775.0 | +0.47% |
| 2026-06-29 | $69.90 | $66.30 | $3.60 | 7,919,135.0 | +3.61% |
| 2026-06-26 | $69.28 | $59.23 | $10.05 | 14,417,339.0 | +12.59% |
| 2026-06-25 | $61.86 | $57.91 | $3.95 | 6,169,325.0 | -1.11% |
| 2026-06-24 | $62.75 | $59.85 | $2.90 | 5,135,909.0 | -0.95% |
| 2026-06-23 | $63.98 | $58.34 | $5.64 | 6,817,129.0 | +2.79% |
Moderna Inc-Aktien (MRNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moderna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moderna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moderna Inc-Aktien (MRNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $85.60 | $59.30 | $26.30 | 99,449,295.0 | -15.05% |
| 2026-06 | $73.28 | $43.90 | $29.38 | 169,248,907.0 | +48.40% |
| 2026-05 | $59.48 | $43.68 | $15.80 | 156,136,429.0 | +2.72% |
| 2026-04 | $56.20 | $44.62 | $11.58 | 115,620,862.0 | -9.57% |
| 2026-03 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| 2026-02 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| 2026-01 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| 2025-11 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| 2025-10 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
0.74%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):