Holen Sie sich die Stockscreener-App
48.12
5.25%
2.40
Vorhandelsmarkt:
47.89
-0.23
-0.48%
Moderna Inc-Aktien (MRNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $48.77 | $45.95 | $2.82 | 4,765,880.0 | +5.25% |
| 2026-05-19 | $47.64 | $45.62 | $2.02 | 5,406,677.0 | -4.97% |
| 2026-05-18 | $50.50 | $47.64 | $2.86 | 5,000,624.0 | -1.90% |
| 2026-05-15 | $49.88 | $47.91 | $1.97 | 7,216,261.0 | -1.98% |
| 2026-05-14 | $50.80 | $48.71 | $2.09 | 7,652,500.0 | -0.77% |
| 2026-05-13 | $53.05 | $49.99 | $3.06 | 7,470,560.0 | -5.35% |
| 2026-05-12 | $54.62 | $51.25 | $3.37 | 10,777,242.0 | +0.74% |
| 2026-05-11 | $59.48 | $51.39 | $8.09 | 24,044,956.0 | -2.70% |
| 2026-05-08 | $57.78 | $48.98 | $8.80 | 20,760,957.0 | +11.97% |
| 2026-05-07 | $52.00 | $47.78 | $4.22 | 8,468,652.0 | -0.51% |
| 2026-05-06 | $49.05 | $46.73 | $2.32 | 4,374,278.0 | +4.45% |
| 2026-05-05 | $47.73 | $45.78 | $1.95 | 4,823,395.0 | -1.25% |
| 2026-05-04 | $47.97 | $45.29 | $2.68 | 7,580,885.0 | +4.25% |
| 2026-05-01 | $48.40 | $43.68 | $4.72 | 10,213,387.0 | -1.24% |
| 2026-04-30 | $47.94 | $45.75 | $2.19 | 6,050,528.0 | +0.48% |
| 2026-04-29 | $47.19 | $44.62 | $2.57 | 5,468,154.0 | -3.01% |
| 2026-04-28 | $48.93 | $46.75 | $2.18 | 3,701,616.0 | -3.20% |
| 2026-04-27 | $51.36 | $48.25 | $3.11 | 6,041,796.0 | -4.00% |
| 2026-04-24 | $53.49 | $50.57 | $2.92 | 4,383,258.0 | -4.01% |
| 2026-04-23 | $56.10 | $52.61 | $3.49 | 4,039,413.0 | -4.95% |
| 2026-04-22 | $55.93 | $54.35 | $1.58 | 3,498,999.0 | +2.53% |
| 2026-04-21 | $56.20 | $51.68 | $4.52 | 6,133,186.0 | -0.66% |
Moderna Inc-Aktien (MRNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moderna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moderna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moderna Inc-Aktien (MRNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $59.48 | $43.68 | $15.80 | 133,322,134.0 | +4.75% |
| 2026-04 | $56.20 | $44.62 | $11.58 | 115,620,862.0 | -9.57% |
| 2026-03 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| 2026-02 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| 2026-01 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| 2025-11 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| 2025-10 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| 2025-09 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| 2025-08 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| 2025-07 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| 2025-06 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| 2025-05 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| 2025-04 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| 2025-03 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| 2025-02 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| 2025-01 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| 2024-11 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| 2024-10 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| 2024-09 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| 2024-08 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| 2024-07 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| 2024-06 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| 2024-05 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
2.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):