Moderna Inc (MRNA)

Date: O: H: L: C: Vol:

Moderna Inc-Aktien (MRNA) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$227.81	$217.22	$10.59	8,582,012	-0.47%
Oct 29, 2026	$225.00	$215.35	$9.65	10,834,628	+4.01%
Oct 28, 2026	$218.16	$202.62	$15.54	12,038,620	+2.98%
Oct 27, 2026	$208.87	$179.53	$29.34	17,638,152	+4.59%
Oct 26, 2026	$203.82	$181.65	$22.17	17,108,669	-0.62%
Oct 23, 2026	$206.97	$183.00	$23.97	21,566,922	-1.25%
Oct 22, 2026	$241.26	$180.80	$60.46	49,947,212	-17.57%
Oct 21, 2026	$254.48	$239.55	$14.93	16,009,396	+1.54%
Oct 20, 2026	$243.98	$216.65	$27.33	16,858,882	+6.69%
Oct 19, 2026	$236.77	$216.00	$20.77	18,788,924	+4.07%
Oct 16, 2026	$237.96	$208.92	$29.04	21,403,317	-7.82%
Oct 15, 2026	$242.29	$217.02	$25.27	17,313,521	+4.51%
Oct 14, 2026	$227.09	$211.24	$15.85	16,625,368	+4.65%
Oct 13, 2026	$218.48	$204.70	$13.78	13,389,343	+1.17%
Oct 12, 2026	$227.46	$210.91	$16.55	12,873,865	-5.00%
Oct 09, 2026	$225.00	$197.17	$27.83	28,947,262	+14.21%
Oct 08, 2026	$199.92	$192.71	$7.21	37,399,979	+0.26%
Oct 07, 2026	$197.69	$182.50	$15.19	14,640,182	+4.81%
Oct 06, 2026	$212.22	$186.64	$25.58	18,794,808	-7.75%
Oct 05, 2026	$205.77	$185.90	$19.87	19,313,307	+6.95%
Oct 02, 2026	$193.72	$183.28	$10.44	10,289,461	+0.57%

Moderna Inc-Aktien (MRNA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moderna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moderna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Moderna Inc-Aktien (MRNA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$254.48	$179.53	$74.95	415,800,832	+15.14%
Sep, 2026	$208.90	$130.38	$78.52	319,803,470	+37.22%
Aug, 2026	$176.66	$52.66	$124.00	618,046,366	+156.00%
Jul, 2026	$85.60	$53.35	$32.25	138,839,563	-21.72%
Jun, 2026	$73.28	$43.90	$29.38	169,248,907	+48.40%
May, 2026	$59.48	$43.68	$15.80	156,136,429	+2.72%
Apr, 2026	$56.20	$44.62	$11.58	115,620,862	-9.57%
Mar, 2026	$59.55	$47.14	$12.41	189,505,367	-5.17%
Feb, 2026	$54.02	$36.66	$17.37	195,819,674	+21.56%
Jan, 2026	$55.20	$29.81	$25.39	293,208,263	+49.44%

Moderna Inc-Aktien (MRNA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$35.90	$23.92	$11.98	213,035,972	+17.05%
Nov, 2025	$27.10	$22.28	$4.82	200,289,412	-4.34%
Oct, 2025	$29.45	$24.25	$5.20	249,004,986	+5.15%
Sep, 2025	$27.10	$23.18	$3.92	259,862,922	+7.22%
Aug, 2025	$28.60	$23.84	$4.76	196,431,997	-18.50%
Jul, 2025	$35.16	$26.81	$8.35	191,187,307	+7.14%
Jun, 2025	$29.19	$25.06	$4.13	186,501,827	+3.88%
May, 2025	$30.30	$23.16	$7.15	297,651,601	-6.94%
Apr, 2025	$28.85	$23.15	$5.70	186,525,187	+0.67%
Mar, 2025	$38.12	$26.80	$11.32	196,735,691	-8.43%
Feb, 2025	$38.65	$29.25	$9.40	236,111,883	-21.46%
Jan, 2025	$48.92	$31.94	$16.98	247,720,154	-5.19%

Moderna Inc-Aktien (MRNA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$47.41	$37.44	$9.97	143,352,242	-8.55%
Nov, 2024	$56.70	$35.80	$20.90	210,392,090	-20.79%
Oct, 2024	$67.55	$52.26	$15.29	101,570,670	-18.66%
Sep, 2024	$79.96	$63.37	$16.59	125,487,761	-13.66%
Aug, 2024	$102.90	$76.06	$26.84	102,895,719	-35.08%
Jul, 2024	$129.39	$114.02	$15.37	58,928,098	+0.40%
Jun, 2024	$158.82	$118.03	$40.79	72,084,347	-16.70%
May, 2024	$170.47	$109.00	$61.47	110,449,969	+29.23%
Apr, 2024	$115.89	$97.00	$18.89	65,551,457	+3.52%
Mar, 2024	$114.25	$92.11	$22.14	81,183,306	+15.52%
Feb, 2024	$101.73	$84.06	$17.67	86,259,671	-8.72%
Jan, 2024	$115.97	$96.65	$19.32	101,037,875	+1.61%

Ähnlich wie MRNA