Holen Sie sich die Stockscreener-App
132.68
2.80%
+3.62
Handel nachbörslich:
132.60
-0.08
-0.06%
Moderna Inc-Aktien (MRNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $133.0 | $127.8 | $5.21 | 2,964,397.0 | +2.80% |
| 2024-05-15 | $129.2 | $125.0 | $4.22 | 2,897,088.0 | +0.58% |
| 2024-05-14 | $129.9 | $126.3 | $3.60 | 3,588,012.0 | +2.11% |
| 2024-05-13 | $126.9 | $119.0 | $7.85 | 4,075,240.0 | +7.13% |
| 2024-05-10 | $124.9 | $116.7 | $8.17 | 4,194,981.0 | -4.39% |
| 2024-05-09 | $125.5 | $121.7 | $3.82 | 3,350,255.0 | +0.66% |
| 2024-05-08 | $122.8 | $119.5 | $3.33 | 2,481,099.0 | +0.68% |
| 2024-05-07 | $123.5 | $118.7 | $4.82 | 2,861,991.0 | -0.87% |
| 2024-05-06 | $125.2 | $118.8 | $6.40 | 3,938,422.0 | -2.30% |
| 2024-05-03 | $126.4 | $122.0 | $4.39 | 4,451,752.0 | -0.47% |
| 2024-05-02 | $128.8 | $114.1 | $14.75 | 11,859,193.0 | +12.68% |
| 2024-05-01 | $113.7 | $109.0 | $4.73 | 3,808,590.0 | +1.04% |
| 2024-04-30 | $113.2 | $109.5 | $3.66 | 3,180,078.0 | -1.17% |
| 2024-04-29 | $112.3 | $108.7 | $3.61 | 2,495,193.0 | +3.38% |
| 2024-04-26 | $108.2 | $105.2 | $2.94 | 2,101,307.0 | +1.69% |
| 2024-04-25 | $108.2 | $103.5 | $4.71 | 2,709,833.0 | -2.45% |
| 2024-04-24 | $111.3 | $106.6 | $4.65 | 3,364,127.0 | +0.89% |
| 2024-04-23 | $108.2 | $103.5 | $4.73 | 2,376,075.0 | +3.28% |
| 2024-04-22 | $105.4 | $99.30 | $6.13 | 2,962,976.0 | +3.01% |
| 2024-04-19 | $103.8 | $100.5 | $3.34 | 2,588,866.0 | -0.58% |
| 2024-04-18 | $103.5 | $99.90 | $3.60 | 1,713,469.0 | -1.39% |
| 2024-04-17 | $105.1 | $102.3 | $2.87 | 1,938,220.0 | -0.34% |
Moderna Inc-Aktien (MRNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moderna Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moderna Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moderna Inc-Aktien (MRNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $133.0 | $109.0 | $24.04 | 53,435,417.0 | +20.28% |
| 2024-04 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| 2024-03 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| 2024-02 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| 2024-01 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| 2023-11 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| 2023-10 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| 2023-09 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| 2023-08 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| 2023-07 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| 2023-06 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| 2023-05 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| 2023-04 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| 2023-03 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| 2023-02 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| 2023-01 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
Moderna Inc-Aktien (MRNA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $217.2 | $162.8 | $54.47 | 154,473,558.0 | +2.11% |
| 2022-11 | $188.7 | $135.1 | $53.56 | 90,278,776.0 | +17.02% |
| 2022-10 | $154.3 | $115.4 | $38.93 | 104,675,826.0 | +27.13% |
| 2022-09 | $144.8 | $115.0 | $29.76 | 110,244,089.0 | -10.60% |
| 2022-08 | $197.4 | $131.7 | $65.73 | 109,715,439.0 | -19.39% |
| 2022-07 | $180.7 | $139.5 | $41.19 | 87,868,222.0 | +14.87% |
| 2022-06 | $152.7 | $115.6 | $37.12 | 110,807,149.0 | -1.71% |
| 2022-05 | $155.5 | $119.0 | $36.45 | 144,475,022.0 | +8.12% |
| 2022-04 | $180.9 | $134.2 | $46.68 | 109,513,963.0 | -21.97% |
| 2022-03 | $188.0 | $122.0 | $65.99 | 186,989,991.0 | +12.15% |
| 2022-02 | $177.6 | $134.0 | $43.57 | 141,419,409.0 | -9.29% |
| 2022-01 | $249.4 | $138.2 | $111.2 | 198,003,687.0 | -33.33% |
0.85%
0.10%
Kapitalisierung:
|
Volumen (24h):