0.17
price up icon3.98%   0.0065
after-market Handel nachbörslich: .15 -0.02 -11.76%
loading

MariMed Inc-Aktien (MRMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-13 $0.1714 $0.151 $0.0204 953,446.0 +3.98%
2024-11-08 $0.168 $0.1481 $0.0199 406,991.0 +10.44%
2024-11-07 $0.155 $0.1418 $0.0132 544,292.0 -1.64%
2024-11-06 $0.1588 $0.14 $0.0188 1,271,949.0 -8.26%
2024-11-05 $0.169 $0.1594 $0.00965 213,583.0 +0.72%
2024-11-04 $0.1698 $0.155 $0.0148 368,244.0 +0.99%
2024-11-01 $0.169 $0.158 $0.011 259,725.0 +0.81%
2024-10-31 $0.163 $0.1552 $0.0078 113,433.0 -1.23%
2024-10-30 $0.165 $0.158 $0.007 415,799.0 -0.31%
2024-10-29 $0.1668 $0.1625 $0.0043 328,535.0 -1.52%
2024-10-28 $0.168 $0.1611 $0.0069 345,262.0 +0.00%
2024-10-25 $0.168 $0.163 $0.005 182,783.0 +1.54%
2024-10-24 $0.169 $0.1611 $0.0079 313,745.0 -3.85%
2024-10-23 $0.1741 $0.1585 $0.0156 637,313.0 -0.59%
2024-10-22 $0.173 $0.1623 $0.0107 982,661.0 +3.43%
2024-10-21 $0.1669 $0.1601 $0.0068 257,432.0 +2.09%
2024-10-18 $0.1679 $0.1601 $0.0078 106,672.0 -5.29%
2024-10-17 $0.17 $0.1603 $0.0097 327,655.0 +0.00%
2024-10-16 $0.17 $0.1565 $0.0135 414,308.0 +4.62%
2024-10-15 $0.1669 $0.1565 $0.0104 286,744.0 -2.69%

MariMed Inc-Aktien (MRMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MariMed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MariMed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

MariMed Inc-Aktien (MRMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.1714 $0.14 $0.0314 4,018,230.0 +6.25%
2024-10 $0.1795 $0.139 $0.0405 9,123,633.0 -6.98%
2024-09 $0.19 $0.158 $0.032 5,914,418.0 -7.28%
2024-08 $0.29 $0.1379 $0.1521 15,072,820.0 +3.75%
2024-07 $0.195 $0.155 $0.04 8,861,334.0 -1.22%
2024-06 $0.22 $0.181 $0.039 6,174,208.0 -15.79%
2024-05 $0.34 $0.2072 $0.1328 10,255,236.0 -33.86%
2024-04 $0.335 $0.2282 $0.1068 7,590,154.0 +23.06%
2024-03 $0.293 $0.2031 $0.0899 12,447,464.0 -3.27%
2024-02 $0.3869 $0.27 $0.1169 10,000,202.0 -18.51%
2024-01 $0.3559 $0.265 $0.0909 8,938,432.0 +21.91%

MariMed Inc-Aktien (MRMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.3172 $0.2615 $0.0557 4,686,672.0 -7.04%
2023-11 $0.3425 $0.29 $0.0525 13,050,221.0 -9.60%
2023-10 $0.459 $0.307 $0.152 7,043,363.0 -24.92%
2023-09 $0.545 $0.3729 $0.1721 10,705,433.0 +2.60%
2023-08 $0.425 $0.2511 $0.1739 12,548,735.0 +11.56%
2023-07 $0.42 $0.3653 $0.0547 4,255,174.0 -7.20%
2023-06 $0.45 $0.38 $0.07 4,505,468.0 +1.23%
2023-05 $0.54 $0.362 $0.178 6,681,130.0 +5.88%
2023-04 $0.44 $0.36 $0.08 3,622,761.0 -2.55%
2023-03 $0.485 $0.36 $0.125 5,716,487.0 -8.89%
2023-02 $0.498 $0.3969 $0.1011 4,166,567.0 +5.18%
2023-01 $0.435 $0.347 $0.088 5,340,692.0 +15.01%

MariMed Inc-Aktien (MRMD) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.544 $0.2801 $0.2639 11,916,764.0 -32.99%
2022-11 $0.599 $0.49 $0.109 5,386,066.0 -3.36%
2022-10 $0.694 $0.40 $0.294 8,990,802.0 +26.93%
2022-09 $0.62 $0.401 $0.219 8,482,887.0 -28.97%
2022-08 $0.74 $0.59 $0.15 6,808,287.0 -15.86%
2022-07 $0.77 $0.70 $0.07 1,376,308.0 +23.67%
2022-05 $0.6269 $0.5501 $0.0768 940,545.0 +0.00%
$2.60
price down icon 6.81%
$5.03
price up icon 1.00%
$21.94
price down icon 0.29%
$0.1386
price up icon 188.15%
$37.95
price down icon 0.12%
$93.78
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):