Holen Sie sich die Stockscreener-App
0.0719
1.78%
-0.00131
Handel nachbörslich:
.11
0.0381
+53.00%
MariMed Inc-Aktien (MRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0749 | $0.07 | $0.0049 | 603,802.0 | -1.78% |
| 2025-06-04 | $0.083 | $0.0715 | $0.0115 | 342,830.0 | -0.14% |
| 2025-06-03 | $0.0803 | $0.0731 | $0.0072 | 546,849.0 | -3.30% |
| 2025-06-02 | $0.086 | $0.072 | $0.014 | 812,436.0 | -9.76% |
| 2025-05-30 | $0.089 | $0.082 | $0.007 | 113,816.0 | -1.18% |
| 2025-05-29 | $0.086 | $0.0751 | $0.0109 | 376,759.0 | +13.70% |
| 2025-05-28 | $0.085 | $0.0725 | $0.0125 | 792,741.0 | -5.61% |
| 2025-05-27 | $0.0792 | $0.07 | $0.0092 | 266,585.0 | +7.03% |
| 2025-05-23 | $0.079 | $0.0701 | $0.0089 | 741,474.0 | -4.15% |
| 2025-05-22 | $0.079 | $0.074 | $0.005 | 244,265.0 | +0.78% |
| 2025-05-21 | $0.08 | $0.0726 | $0.0074 | 255,850.0 | -5.87% |
| 2025-05-20 | $0.0889 | $0.0751 | $0.0138 | 349,730.0 | -1.95% |
| 2025-05-19 | $0.086 | $0.0721 | $0.0139 | 467,559.0 | +4.01% |
| 2025-05-16 | $0.088 | $0.0723 | $0.0157 | 688,344.0 | +2.05% |
| 2025-05-15 | $0.0864 | $0.0782 | $0.00824 | 666,611.0 | -7.35% |
| 2025-05-14 | $0.094 | $0.0805 | $0.0135 | 443,353.0 | -1.29% |
| 2025-05-13 | $0.092 | $0.082 | $0.010 | 648,405.0 | +0.59% |
| 2025-05-12 | $0.10 | $0.0795 | $0.0205 | 1,808,208.0 | -10.53% |
| 2025-05-09 | $0.10 | $0.095 | $0.005 | 271,382.0 | -3.75% |
| 2025-05-08 | $0.101 | $0.095 | $0.006 | 295,800.0 | -3.24% |
MariMed Inc-Aktien (MRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MariMed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MariMed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MariMed Inc-Aktien (MRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.086 | $0.07 | $0.016 | 2,305,917.0 | -14.41% |
| 2025-05 | $0.11 | $0.07 | $0.04 | 9,818,774.0 | -21.13% |
| 2025-04 | $0.13 | $0.071 | $0.059 | 9,395,598.0 | +13.30% |
| 2025-03 | $0.1239 | $0.0852 | $0.0387 | 7,875,003.0 | -17.33% |
| 2025-02 | $0.1499 | $0.106 | $0.0439 | 9,485,746.0 | +1.11% |
| 2025-01 | $0.1345 | $0.1111 | $0.0234 | 5,474,019.0 | -2.89% |
MariMed Inc-Aktien (MRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.1537 | $0.1111 | $0.0426 | 11,069,230.0 | -22.18% |
| 2024-11 | $0.179 | $0.14 | $0.039 | 12,991,783.0 | -8.44% |
| 2024-10 | $0.1795 | $0.139 | $0.0405 | 9,123,633.0 | -6.98% |
| 2024-09 | $0.19 | $0.158 | $0.032 | 5,914,418.0 | -7.28% |
| 2024-08 | $0.29 | $0.1379 | $0.1521 | 14,714,471.0 | +3.75% |
| 2024-07 | $0.195 | $0.155 | $0.04 | 8,861,334.0 | -1.22% |
| 2024-06 | $0.22 | $0.181 | $0.039 | 6,174,208.0 | -15.79% |
| 2024-05 | $0.34 | $0.2072 | $0.1328 | 10,255,236.0 | -33.86% |
| 2024-04 | $0.335 | $0.2282 | $0.1068 | 7,590,154.0 | +23.06% |
| 2024-03 | $0.293 | $0.2031 | $0.0899 | 12,447,480.0 | -3.27% |
| 2024-02 | $0.3869 | $0.27 | $0.1169 | 10,001,443.0 | -18.51% |
| 2024-01 | $0.3559 | $0.265 | $0.0909 | 8,939,602.0 | +21.91% |
MariMed Inc-Aktien (MRMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3172 | $0.2615 | $0.0557 | 4,686,672.0 | -7.04% |
| 2023-11 | $0.3425 | $0.29 | $0.0525 | 13,050,221.0 | -9.60% |
| 2023-10 | $0.459 | $0.307 | $0.152 | 7,043,363.0 | -24.92% |
| 2023-09 | $0.545 | $0.3729 | $0.1721 | 10,705,433.0 | +2.60% |
| 2023-08 | $0.425 | $0.2511 | $0.1739 | 12,548,735.0 | +11.56% |
| 2023-07 | $0.42 | $0.3653 | $0.0547 | 4,255,174.0 | -7.20% |
| 2023-06 | $0.45 | $0.38 | $0.07 | 4,505,468.0 | +1.23% |
| 2023-05 | $0.54 | $0.362 | $0.178 | 6,681,130.0 | +5.88% |
| 2023-04 | $0.44 | $0.36 | $0.08 | 3,622,761.0 | -2.55% |
| 2023-03 | $0.485 | $0.36 | $0.125 | 5,716,487.0 | -8.89% |
| 2023-02 | $0.498 | $0.3969 | $0.1011 | 4,166,567.0 | +5.18% |
| 2023-01 | $0.435 | $0.347 | $0.088 | 5,340,692.0 | +15.01% |
5.48%
0.33%
Kapitalisierung:
|
Volumen (24h):