Holen Sie sich die Stockscreener-App
1.80
5.76%
-0.11
Handel nachbörslich:
1.76
-0.04
-2.22%
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $1.97 | $1.73 | $0.2408 | 253,339.0 | -5.76% |
| 2025-08-28 | $1.96 | $1.86 | $0.10 | 336,974.0 | -3.05% |
| 2025-08-27 | $2.01 | $1.78 | $0.23 | 415,199.0 | +3.14% |
| 2025-08-26 | $1.96 | $1.76 | $0.1949 | 606,310.0 | -2.55% |
| 2025-08-25 | $2.08 | $1.71 | $0.37 | 14,905,383.0 | +10.73% |
| 2025-08-22 | $1.79 | $1.67 | $0.1196 | 4,232,204.0 | +2.31% |
| 2025-08-21 | $1.87 | $1.72 | $0.1499 | 39,965.0 | -5.46% |
| 2025-08-20 | $1.90 | $1.75 | $0.15 | 159,854.0 | +1.67% |
| 2025-08-19 | $1.98 | $1.77 | $0.21 | 154,180.0 | -4.76% |
| 2025-08-18 | $2.21 | $1.82 | $0.39 | 323,193.0 | -10.85% |
| 2025-08-15 | $2.35 | $2.10 | $0.2498 | 255,824.0 | -6.19% |
| 2025-08-14 | $2.44 | $1.90 | $0.54 | 756,177.0 | +6.10% |
| 2025-08-13 | $2.59 | $2.10 | $0.4937 | 1,054,572.0 | -2.74% |
| 2025-08-12 | $2.74 | $2.16 | $0.5799 | 1,604,347.0 | -15.77% |
| 2025-08-11 | $3.17 | $2.13 | $1.04 | 5,408,480.0 | -5.80% |
| 2025-08-08 | $3.53 | $1.65 | $1.88 | 117,012,611.0 | +130.00% |
| 2025-08-07 | $1.28 | $1.10 | $0.1783 | 6,618,553.0 | -5.51% |
| 2025-08-06 | $1.28 | $1.25 | $0.03 | 6,181.0 | -4.30% |
| 2025-08-05 | $1.38 | $1.28 | $0.094 | 6,054.0 | -0.23% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medirom Healthcare Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medirom Healthcare Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.53 | $1.10 | $2.43 | 154,427,233.0 | +51.26% |
| 2025-07 | $1.50 | $1.11 | $0.3921 | 508,389.0 | -16.20% |
| 2025-06 | $1.75 | $1.32 | $0.43 | 721,803.0 | -8.39% |
| 2025-05 | $2.03 | $0.7209 | $1.31 | 17,095,788.0 | +98.72% |
| 2025-04 | $1.25 | $0.3513 | $0.8987 | 78,728,621.0 | +112.13% |
| 2025-03 | $0.8527 | $0.3403 | $0.5124 | 16,807,269.0 | -46.86% |
| 2025-02 | $0.98 | $0.668 | $0.312 | 514,435.0 | -25.43% |
| 2025-01 | $1.16 | $0.8327 | $0.3319 | 1,541,067.0 | -9.90% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $0.90 | $2.80 | 9,893,903.0 | -69.32% |
| 2024-11 | $3.40 | $2.42 | $0.98 | 113,474.0 | +21.64% |
| 2024-10 | $5.30 | $2.43 | $2.87 | 1,362,005.0 | -7.10% |
| 2024-09 | $5.15 | $2.94 | $2.21 | 314,931.0 | -43.29% |
| 2024-08 | $8.39 | $2.27 | $6.12 | 41,340,274.0 | +43.75% |
| 2024-07 | $4.92 | $3.54 | $1.38 | 53,650.0 | -6.12% |
| 2024-06 | $5.60 | $3.40 | $2.20 | 24,517.0 | -23.29% |
| 2024-05 | $5.93 | $5.00 | $0.932 | 28,600.0 | -7.93% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.77 | $3.50 | $2.27 | 89,319.0 | +19.42% |
| 2023-11 | $5.38 | $4.15 | $1.23 | 76,533.0 | -11.13% |
| 2023-10 | $5.88 | $5.13 | $0.75 | 68,667.0 | -6.75% |
| 2023-09 | $6.00 | $4.36 | $1.64 | 85,936.0 | +14.46% |
| 2023-08 | $6.63 | $4.50 | $2.13 | 119,804.0 | -21.46% |
| 2023-07 | $7.40 | $5.20 | $2.20 | 90,708.0 | +18.42% |
| 2023-06 | $6.10 | $5.30 | $0.80 | 64,793.0 | -6.54% |
| 2023-05 | $6.20 | $5.20 | $0.9999 | 77,339.0 | -0.51% |
| 2023-04 | $6.35 | $4.80 | $1.55 | 50,455.0 | -5.04% |
| 2023-03 | $7.20 | $5.80 | $1.40 | 154,189.0 | -2.54% |
| 2023-02 | $6.50 | $5.50 | $1.00 | 62,244.0 | +0.64% |
| 2023-01 | $6.50 | $4.01 | $2.49 | 34,438.0 | +39.02% |
6.44%
2.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):