Holen Sie sich die Stockscreener-App
2.94
102.76%
1.49
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $4.45 | $2.64 | $1.81 | 64,570,314.0 | +102.76% |
| 2025-09-25 | $1.62 | $1.45 | $0.17 | 11,117,833.0 | -7.05% |
| 2025-09-24 | $1.75 | $1.51 | $0.24 | 254,352.0 | -7.69% |
| 2025-09-23 | $1.78 | $1.66 | $0.1162 | 39,178.0 | -4.52% |
| 2025-09-22 | $1.77 | $1.70 | $0.07 | 72,417.0 | +0.57% |
| 2025-09-19 | $1.84 | $1.76 | $0.0783 | 210,507.0 | -2.76% |
| 2025-09-18 | $1.87 | $1.75 | $0.12 | 1,342,507.0 | -2.16% |
| 2025-09-17 | $1.90 | $1.76 | $0.1356 | 118,625.0 | +2.78% |
| 2025-09-16 | $1.87 | $1.73 | $0.1371 | 67,641.0 | +0.00% |
| 2025-09-15 | $1.88 | $1.78 | $0.10 | 77,710.0 | -5.26% |
| 2025-09-12 | $1.92 | $1.85 | $0.065 | 124,255.0 | +2.70% |
| 2025-09-11 | $2.02 | $1.80 | $0.22 | 252,775.0 | -0.54% |
| 2025-09-10 | $1.92 | $1.65 | $0.27 | 232,328.0 | +10.71% |
| 2025-09-09 | $1.86 | $1.65 | $0.21 | 273,386.0 | -13.40% |
| 2025-09-08 | $2.19 | $1.51 | $0.68 | 1,975,356.0 | +18.29% |
| 2025-09-05 | $1.65 | $1.45 | $0.1951 | 95,557.0 | +13.89% |
| 2025-09-04 | $1.59 | $1.42 | $0.17 | 141,894.0 | -7.69% |
| 2025-09-03 | $1.70 | $1.54 | $0.16 | 141,869.0 | -9.83% |
| 2025-09-02 | $1.76 | $1.67 | $0.09 | 180,548.0 | -3.89% |
| 2025-08-29 | $1.97 | $1.73 | $0.2408 | 253,339.0 | -5.76% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medirom Healthcare Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medirom Healthcare Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.45 | $1.42 | $3.03 | 145,859,366.0 | +63.33% |
| 2025-08 | $3.53 | $1.10 | $2.43 | 154,173,894.0 | +51.26% |
| 2025-07 | $1.50 | $1.11 | $0.3921 | 508,389.0 | -16.20% |
| 2025-06 | $1.75 | $1.32 | $0.43 | 721,803.0 | -8.39% |
| 2025-05 | $2.03 | $0.7209 | $1.31 | 17,095,788.0 | +98.72% |
| 2025-04 | $1.25 | $0.3513 | $0.8987 | 78,728,621.0 | +112.13% |
| 2025-03 | $0.8527 | $0.3403 | $0.5124 | 16,807,269.0 | -46.86% |
| 2025-02 | $0.98 | $0.668 | $0.312 | 514,435.0 | -25.43% |
| 2025-01 | $1.16 | $0.8327 | $0.3319 | 1,541,067.0 | -9.90% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $0.90 | $2.80 | 9,893,903.0 | -69.32% |
| 2024-11 | $3.40 | $2.42 | $0.98 | 113,474.0 | +21.64% |
| 2024-10 | $5.30 | $2.43 | $2.87 | 1,362,005.0 | -7.10% |
| 2024-09 | $5.15 | $2.94 | $2.21 | 314,931.0 | -43.29% |
| 2024-08 | $8.39 | $2.27 | $6.12 | 41,340,274.0 | +43.75% |
| 2024-07 | $4.92 | $3.54 | $1.38 | 53,650.0 | -6.12% |
| 2024-06 | $5.60 | $3.40 | $2.20 | 24,517.0 | -23.29% |
| 2024-05 | $5.93 | $5.00 | $0.932 | 28,600.0 | -7.93% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.77 | $3.50 | $2.27 | 89,319.0 | +19.42% |
| 2023-11 | $5.38 | $4.15 | $1.23 | 76,533.0 | -11.13% |
| 2023-10 | $5.88 | $5.13 | $0.75 | 68,667.0 | -6.75% |
| 2023-09 | $6.00 | $4.36 | $1.64 | 85,936.0 | +14.46% |
| 2023-08 | $6.63 | $4.50 | $2.13 | 119,804.0 | -21.46% |
| 2023-07 | $7.40 | $5.20 | $2.20 | 90,708.0 | +18.42% |
| 2023-06 | $6.10 | $5.30 | $0.80 | 64,793.0 | -6.54% |
| 2023-05 | $6.20 | $5.20 | $0.9999 | 77,339.0 | -0.51% |
| 2023-04 | $6.35 | $4.80 | $1.55 | 50,455.0 | -5.04% |
| 2023-03 | $7.20 | $5.80 | $1.40 | 154,189.0 | -2.54% |
| 2023-02 | $6.50 | $5.50 | $1.00 | 62,244.0 | +0.64% |
| 2023-01 | $6.50 | $4.01 | $2.49 | 34,438.0 | +39.02% |
7.81%
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):