Medirom Healthcare Technologies Inc Adr (MRM)

Date: O: H: L: C: Vol:

Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$0.3426	$0.312	$0.0306	45,887	+0.61%
Nov 02, 2026	$0.349	$0.33	$0.019	26,221	0.00%
Oct 30, 2026	$0.35	$0.33	$0.02	19,083	-4.62%
Oct 29, 2026	$0.3539	$0.345	$0.00885	16,328	-3.24%
Oct 28, 2026	$0.37	$0.35	$0.02	25,038	-2.85%
Oct 27, 2026	$0.37	$0.36	$0.01	6,944	+2.19%
Oct 26, 2026	$0.37	$0.3399	$0.0301	38,074	+3.95%
Oct 23, 2026	$0.355	$0.3358	$0.0192	12,585	-0.37%
Oct 22, 2026	$0.3498	$0.33	$0.0198	58,631	+3.11%
Oct 21, 2026	$0.37	$0.3349	$0.0351	33,858	-4.64%
Oct 20, 2026	$0.3806	$0.3311	$0.0495	79,067	-2.43%
Oct 19, 2026	$0.379	$0.335	$0.044	66,968	+0.14%
Oct 16, 2026	$0.41	$0.35	$0.06	379,762	-4.41%
Oct 15, 2026	$0.4796	$0.305	$0.1746	6,075,770	+12.74%
Oct 14, 2026	$0.3598	$0.245	$0.1148	522,887	+1.79%
Oct 13, 2026	$0.57	$0.3	$0.27	415,127	-38.53%
Oct 12, 2026	$0.5826	$0.5351	$0.0475	2,615	-2.90%
Oct 09, 2026	$0.5804	$0.5451	$0.0353	7,889	+0.52%
Oct 08, 2026	$0.58	$0.53	$0.05	8,614	+0.02%
Oct 07, 2026	$0.56	$0.53	$0.03	24,172	-0.02%
Oct 06, 2026	$0.6057	$0.55	$0.0557	49,102	+1.03%

Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medirom Healthcare Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medirom Healthcare Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.349	$0.312	$0.037	72,108	+0.61%
Oct, 2026	$0.6861	$0.245	$0.4411	7,970,801	-49.86%
Sep, 2026	$0.9898	$0.6	$0.3898	285,508	-29.99%
Aug, 2026	$1.10	$0.7902	$0.3098	861,834	-1.05%
Jul, 2026	$1.08	$0.9	$0.18	215,963	-7.77%
Jun, 2026	$1.28	$0.9206	$0.3594	1,890,792	-9.65%
May, 2026	$1.32	$0.9	$0.42	19,212,105	-1.72%
Apr, 2026	$1.26	$1.05	$0.21	492,476	+3.57%
Mar, 2026	$1.39	$1.04	$0.35	1,131,432	-18.25%
Feb, 2026	$1.64	$1.21	$0.4326	17,397,486	-7.43%
Jan, 2026	$2.02	$1.47	$0.55	1,307,265	-23.71%

Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$2.33	$1.97	$0.3599	2,067,756	-2.46%
Nov, 2025	$2.14	$1.88	$0.26	1,218,965	-1.46%
Oct, 2025	$2.85	$1.89	$0.96	46,765,678	-2.83%
Sep, 2025	$4.45	$1.42	$3.03	84,254,252	+17.78%
Aug, 2025	$3.53	$1.10	$2.43	154,173,894	+51.26%
Jul, 2025	$1.50	$1.11	$0.3921	508,389	-16.20%
Jun, 2025	$1.75	$1.32	$0.43	721,803	-8.39%
May, 2025	$2.03	$0.7209	$1.31	17,095,788	+98.72%
Apr, 2025	$1.25	$0.3513	$0.8987	78,728,621	+112.13%
Mar, 2025	$0.8527	$0.3403	$0.5124	16,807,269	-46.86%
Feb, 2025	$0.98	$0.668	$0.312	514,435	-25.43%
Jan, 2025	$1.16	$0.8327	$0.3319	1,541,067	-9.90%

Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$3.70	$0.9	$2.80	9,893,903	-69.32%
Nov, 2024	$3.40	$2.42	$0.98	113,474	+21.64%
Oct, 2024	$5.30	$2.43	$2.87	1,362,005	-7.10%
Sep, 2024	$5.15	$2.94	$2.21	314,931	-43.29%
Aug, 2024	$8.39	$2.27	$6.12	41,340,274	+43.75%
Jul, 2024	$4.92	$3.54	$1.38	53,650	-6.12%
Jun, 2024	$5.60	$3.40	$2.20	24,517	-23.29%
May, 2024	$5.93	$5.00	$0.932	28,600	-7.93%
Apr, 2024	$6.30	$5.49	$0.8051	52,847	-9.61%
Mar, 2024	$6.20	$5.78	$0.42	54,467	+2.85%
Feb, 2024	$6.00	$5.70	$0.3	49,060	-0.50%
Jan, 2024	$6.30	$5.01	$1.29	116,272	+4.90%

Ähnlich wie MRM