Holen Sie sich die Stockscreener-App
3.1593
4.96%
0.1493
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $3.18 | $3.02 | $0.1576 | 1,331.0 | +4.96% |
| 2024-11-26 | $3.09 | $3.00 | $0.09 | 2,629.0 | +0.67% |
| 2024-11-25 | $3.10 | $2.55 | $0.55 | 7,304.0 | +10.42% |
| 2024-11-22 | $2.87 | $2.71 | $0.1622 | 1,049.0 | -6.02% |
| 2024-11-21 | $2.90 | $2.76 | $0.136 | 1,276.0 | -0.41% |
| 2024-11-20 | $2.92 | $2.71 | $0.21 | 3,141.0 | -0.92% |
| 2024-11-19 | $2.95 | $2.80 | $0.1526 | 8,716.0 | +6.18% |
| 2024-11-18 | $2.75 | $2.52 | $0.23 | 3,207.0 | +4.17% |
| 2024-11-15 | $2.72 | $2.55 | $0.17 | 2,822.0 | -2.15% |
| 2024-11-14 | $2.70 | $2.51 | $0.1881 | 1,196.0 | +2.32% |
| 2024-11-13 | $2.81 | $2.52 | $0.2877 | 1,455.0 | -0.05% |
| 2024-11-12 | $2.64 | $2.50 | $0.1383 | 1,083.0 | -2.65% |
| 2024-11-11 | $2.80 | $2.42 | $0.38 | 15,695.0 | -6.55% |
| 2024-11-08 | $3.07 | $2.62 | $0.4512 | 19,135.0 | -2.03% |
| 2024-11-07 | $3.07 | $2.82 | $0.2531 | 12,473.0 | -1.66% |
| 2024-11-06 | $3.06 | $2.85 | $0.205 | 6,777.0 | +8.27% |
| 2024-11-05 | $2.78 | $2.69 | $0.09 | 2,661.0 | -3.14% |
| 2024-11-04 | $2.90 | $2.61 | $0.2899 | 1,718.0 | +1.06% |
| 2024-11-01 | $2.91 | $2.66 | $0.25 | 7,590.0 | +1.91% |
| 2024-10-31 | $3.12 | $2.60 | $0.52 | 34,437.0 | -2.32% |
| 2024-10-30 | $2.85 | $2.46 | $0.393 | 2,684.0 | +17.32% |
| 2024-10-29 | $2.61 | $2.43 | $0.181 | 9,877.0 | -5.37% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medirom Healthcare Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medirom Healthcare Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.18 | $2.42 | $0.759 | 102,589.0 | +13.36% |
| 2024-10 | $5.30 | $2.43 | $2.87 | 1,362,005.0 | -7.10% |
| 2024-09 | $5.15 | $2.94 | $2.21 | 314,931.0 | -43.29% |
| 2024-08 | $8.39 | $2.27 | $6.12 | 41,340,274.0 | +43.75% |
| 2024-07 | $4.92 | $3.54 | $1.38 | 53,650.0 | -6.12% |
| 2024-06 | $5.60 | $3.40 | $2.20 | 24,517.0 | -23.29% |
| 2024-05 | $5.93 | $5.00 | $0.932 | 28,600.0 | -7.93% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.77 | $3.50 | $2.27 | 89,319.0 | +19.42% |
| 2023-11 | $5.38 | $4.15 | $1.23 | 76,533.0 | -11.13% |
| 2023-10 | $5.88 | $5.13 | $0.75 | 68,667.0 | -6.75% |
| 2023-09 | $6.00 | $4.36 | $1.64 | 85,936.0 | +14.46% |
| 2023-08 | $6.63 | $4.50 | $2.13 | 119,804.0 | -21.46% |
| 2023-07 | $7.40 | $5.20 | $2.20 | 90,708.0 | +18.42% |
| 2023-06 | $6.10 | $5.30 | $0.80 | 64,793.0 | -6.54% |
| 2023-05 | $6.20 | $5.20 | $0.9999 | 77,339.0 | -0.51% |
| 2023-04 | $6.35 | $4.80 | $1.55 | 50,455.0 | -5.04% |
| 2023-03 | $7.20 | $5.80 | $1.40 | 154,189.0 | -2.54% |
| 2023-02 | $6.50 | $5.50 | $1.00 | 62,244.0 | +0.64% |
| 2023-01 | $6.50 | $4.01 | $2.49 | 34,438.0 | +39.02% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.90 | $4.32 | $2.58 | 62,762.0 | -21.15% |
| 2022-11 | $6.00 | $5.00 | $1.00 | 46,647.0 | -3.38% |
| 2022-10 | $6.10 | $5.90 | $0.20 | 12,957.0 | -2.15% |
| 2022-09 | $6.23 | $0.00 | $6.23 | 16,324.0 | -0.82% |
| 2022-08 | $7.08 | $6.06 | $1.02 | 106,140.0 | -5.13% |
| 2022-07 | $6.63 | $5.71 | $0.9187 | 19,041.0 | +7.53% |
| 2022-06 | $7.00 | $5.70 | $1.30 | 21,333.0 | -14.57% |
| 2022-05 | $8.28 | $5.75 | $2.53 | 48,308.0 | -9.21% |
| 2022-04 | $8.65 | $7.35 | $1.30 | 118,188.0 | +4.90% |
| 2022-03 | $9.80 | $6.51 | $3.29 | 207,246.0 | +7.30% |
| 2022-02 | $7.84 | $5.90 | $1.94 | 189,159.0 | +4.74% |
| 2022-01 | $7.78 | $5.84 | $1.94 | 295,352.0 | +8.05% |
5.19%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):