Holen Sie sich die Stockscreener-App
1.16
2.52%
-0.03
Handel nachbörslich:
1.13
-0.03
-2.59%
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $1.19 | $1.13 | $0.06 | 15,987.0 | -2.52% |
| 2026-06-16 | $1.20 | $1.14 | $0.06 | 17,668.0 | +0.85% |
| 2026-06-15 | $1.19 | $1.11 | $0.08 | 25,081.0 | +0.00% |
| 2026-06-12 | $1.18 | $1.12 | $0.06 | 26,015.0 | +0.00% |
| 2026-06-11 | $1.21 | $1.12 | $0.09 | 47,256.0 | +1.72% |
| 2026-06-10 | $1.24 | $1.11 | $0.128 | 63,192.0 | +1.31% |
| 2026-06-09 | $1.21 | $1.12 | $0.09 | 89,805.0 | -2.97% |
| 2026-06-08 | $1.20 | $1.08 | $0.12 | 80,162.0 | +4.42% |
| 2026-06-05 | $1.19 | $1.12 | $0.07 | 42,784.0 | -5.04% |
| 2026-06-04 | $1.19 | $1.13 | $0.0591 | 49,332.0 | +0.00% |
| 2026-06-03 | $1.28 | $1.09 | $0.19 | 123,793.0 | +4.39% |
| 2026-06-02 | $1.19 | $1.11 | $0.075 | 73,468.0 | +2.70% |
| 2026-06-01 | $1.22 | $1.08 | $0.14 | 131,363.0 | -2.63% |
| 2026-05-29 | $1.29 | $1.13 | $0.16 | 155,297.0 | -5.00% |
| 2026-05-28 | $1.25 | $1.17 | $0.08 | 144,079.0 | +0.00% |
| 2026-05-27 | $1.29 | $1.01 | $0.28 | 445,110.0 | +3.45% |
| 2026-05-26 | $1.25 | $0.95 | $0.30 | 801,067.0 | -8.66% |
| 2026-05-22 | $1.32 | $1.11 | $0.2099 | 17,277,625.0 | +30.26% |
| 2026-05-21 | $0.9999 | $0.91 | $0.0899 | 24,557.0 | +5.96% |
| 2026-05-20 | $0.98 | $0.90 | $0.08 | 8,301.0 | -0.74% |
| 2026-05-19 | $1.00 | $0.9115 | $0.0885 | 18,314.0 | -3.82% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medirom Healthcare Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medirom Healthcare Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.28 | $1.08 | $0.20 | 801,893.0 | +1.75% |
| 2026-05 | $1.32 | $0.90 | $0.42 | 19,212,105.0 | -1.72% |
| 2026-04 | $1.26 | $1.05 | $0.21 | 492,476.0 | +3.57% |
| 2026-03 | $1.39 | $1.04 | $0.35 | 1,131,432.0 | -18.25% |
| 2026-02 | $1.64 | $1.21 | $0.4326 | 17,397,486.0 | -7.43% |
| 2026-01 | $2.02 | $1.47 | $0.55 | 1,307,265.0 | -23.71% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.97 | $0.3599 | 2,067,756.0 | -2.46% |
| 2025-11 | $2.14 | $1.88 | $0.26 | 1,218,965.0 | -1.46% |
| 2025-10 | $2.85 | $1.89 | $0.96 | 46,765,678.0 | -2.83% |
| 2025-09 | $4.45 | $1.42 | $3.03 | 84,254,252.0 | +17.78% |
| 2025-08 | $3.53 | $1.10 | $2.43 | 154,173,894.0 | +51.26% |
| 2025-07 | $1.50 | $1.11 | $0.3921 | 508,389.0 | -16.20% |
| 2025-06 | $1.75 | $1.32 | $0.43 | 721,803.0 | -8.39% |
| 2025-05 | $2.03 | $0.7209 | $1.31 | 17,095,788.0 | +98.72% |
| 2025-04 | $1.25 | $0.3513 | $0.8987 | 78,728,621.0 | +112.13% |
| 2025-03 | $0.8527 | $0.3403 | $0.5124 | 16,807,269.0 | -46.86% |
| 2025-02 | $0.98 | $0.668 | $0.312 | 514,435.0 | -25.43% |
| 2025-01 | $1.16 | $0.8327 | $0.3319 | 1,541,067.0 | -9.90% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $0.90 | $2.80 | 9,893,903.0 | -69.32% |
| 2024-11 | $3.40 | $2.42 | $0.98 | 113,474.0 | +21.64% |
| 2024-10 | $5.30 | $2.43 | $2.87 | 1,362,005.0 | -7.10% |
| 2024-09 | $5.15 | $2.94 | $2.21 | 314,931.0 | -43.29% |
| 2024-08 | $8.39 | $2.27 | $6.12 | 41,340,274.0 | +43.75% |
| 2024-07 | $4.92 | $3.54 | $1.38 | 53,650.0 | -6.12% |
| 2024-06 | $5.60 | $3.40 | $2.20 | 24,517.0 | -23.29% |
| 2024-05 | $5.93 | $5.00 | $0.932 | 28,600.0 | -7.93% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
0.22%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):