Holen Sie sich die Stockscreener-App
1.02
0.13%
0.00
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-13 | $1.03 | $1.00 | $0.0298 | 10,041.0 | +0.00% |
| 2026-08-12 | $1.02 | $0.98 | $0.04 | 7,633.0 | -2.86% |
| 2026-08-11 | $1.06 | $1.00 | $0.06 | 27,671.0 | +6.60% |
| 2026-08-10 | $1.00 | $0.89 | $0.11 | 80,433.0 | +2.60% |
| 2026-08-07 | $0.99 | $0.83 | $0.16 | 75,332.0 | +4.79% |
| 2026-08-06 | $0.989 | $0.87 | $0.119 | 109,121.0 | +2.47% |
| 2026-08-05 | $0.93 | $0.89 | $0.04 | 157,943.0 | -1.76% |
| 2026-08-04 | $0.93 | $0.8868 | $0.0432 | 8,311.0 | +2.25% |
| 2026-08-03 | $0.9499 | $0.89 | $0.0599 | 19,204.0 | -6.32% |
| 2026-07-31 | $0.99 | $0.93 | $0.06 | 11,091.0 | +0.00% |
| 2026-07-30 | $0.95 | $0.95 | $0.00 | 1,003.0 | +1.57% |
| 2026-07-29 | $0.9699 | $0.90 | $0.0699 | 8,960.0 | +1.65% |
| 2026-07-28 | $0.94 | $0.9201 | $0.0199 | 3,319.0 | -7.06% |
| 2026-07-27 | $1.00 | $0.92 | $0.08 | 29,213.0 | +0.41% |
| 2026-07-24 | $0.99 | $0.9302 | $0.0598 | 4,341.0 | -1.40% |
| 2026-07-23 | $1.01 | $0.93 | $0.08 | 7,550.0 | -0.99% |
| 2026-07-22 | $1.01 | $0.93 | $0.08 | 18,803.0 | +2.49% |
| 2026-07-21 | $1.00 | $0.9401 | $0.0599 | 5,609.0 | +1.08% |
| 2026-07-20 | $0.975 | $0.93 | $0.045 | 3,525.0 | +4.83% |
| 2026-07-17 | $0.985 | $0.9301 | $0.0549 | 3,682.0 | -2.09% |
| 2026-07-16 | $1.02 | $0.95 | $0.07 | 7,191.0 | -5.94% |
| 2026-07-15 | $1.01 | $0.98 | $0.03 | 3,359.0 | +2.41% |
| 2026-07-14 | $0.9862 | $0.9402 | $0.046 | 2,731.0 | +1.15% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medirom Healthcare Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medirom Healthcare Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.06 | $0.83 | $0.23 | 495,689.0 | +7.37% |
| 2026-07 | $1.08 | $0.90 | $0.18 | 215,963.0 | -7.77% |
| 2026-06 | $1.28 | $0.9206 | $0.3594 | 1,890,792.0 | -9.65% |
| 2026-05 | $1.32 | $0.90 | $0.42 | 19,212,105.0 | -1.72% |
| 2026-04 | $1.26 | $1.05 | $0.21 | 492,476.0 | +3.57% |
| 2026-03 | $1.39 | $1.04 | $0.35 | 1,131,432.0 | -18.25% |
| 2026-02 | $1.64 | $1.21 | $0.4326 | 17,397,486.0 | -7.43% |
| 2026-01 | $2.02 | $1.47 | $0.55 | 1,307,265.0 | -23.71% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.33 | $1.97 | $0.3599 | 2,067,756.0 | -2.46% |
| 2025-11 | $2.14 | $1.88 | $0.26 | 1,218,965.0 | -1.46% |
| 2025-10 | $2.85 | $1.89 | $0.96 | 46,765,678.0 | -2.83% |
| 2025-09 | $4.45 | $1.42 | $3.03 | 84,254,252.0 | +17.78% |
| 2025-08 | $3.53 | $1.10 | $2.43 | 154,173,894.0 | +51.26% |
| 2025-07 | $1.50 | $1.11 | $0.3921 | 508,389.0 | -16.20% |
| 2025-06 | $1.75 | $1.32 | $0.43 | 721,803.0 | -8.39% |
| 2025-05 | $2.03 | $0.7209 | $1.31 | 17,095,788.0 | +98.72% |
| 2025-04 | $1.25 | $0.3513 | $0.8987 | 78,728,621.0 | +112.13% |
| 2025-03 | $0.8527 | $0.3403 | $0.5124 | 16,807,269.0 | -46.86% |
| 2025-02 | $0.98 | $0.668 | $0.312 | 514,435.0 | -25.43% |
| 2025-01 | $1.16 | $0.8327 | $0.3319 | 1,541,067.0 | -9.90% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $0.90 | $2.80 | 9,893,903.0 | -69.32% |
| 2024-11 | $3.40 | $2.42 | $0.98 | 113,474.0 | +21.64% |
| 2024-10 | $5.30 | $2.43 | $2.87 | 1,362,005.0 | -7.10% |
| 2024-09 | $5.15 | $2.94 | $2.21 | 314,931.0 | -43.29% |
| 2024-08 | $8.39 | $2.27 | $6.12 | 41,340,274.0 | +43.75% |
| 2024-07 | $4.92 | $3.54 | $1.38 | 53,650.0 | -6.12% |
| 2024-06 | $5.60 | $3.40 | $2.20 | 24,517.0 | -23.29% |
| 2024-05 | $5.93 | $5.00 | $0.932 | 28,600.0 | -7.93% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
1.10%
4.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):