5.932
2.13%
+0.124
MEDIROM Healthcare Technologies Inc ADR-Aktien (MRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $5.93 | $5.35 | $0.582 | 927.0 | +2.13% |
2024-05-16 | $5.81 | $5.28 | $0.528 | 1,160.0 | +7.56% |
2024-05-15 | $5.40 | $5.38 | $0.02 | 1,908.0 | -0.69% |
2024-05-14 | $5.44 | $5.44 | $0.00 | 285.0 | -0.96% |
2024-05-13 | $5.50 | $5.32 | $0.18 | 2,095.0 | -0.18% |
2024-05-10 | $5.50 | $5.27 | $0.23 | 1,319.0 | -2.83% |
2024-05-09 | $5.70 | $5.27 | $0.43 | 4,745.0 | +4.62% |
2024-05-08 | $5.45 | $5.01 | $0.44 | 1,536.0 | +4.37% |
2024-05-07 | $5.37 | $5.10 | $0.27 | 1,548.0 | -2.01% |
2024-05-06 | $5.29 | $5.16 | $0.13 | 455.0 | +0.57% |
2024-05-03 | $5.26 | $5.10 | $0.16 | 641.0 | -4.01% |
2024-05-02 | $5.49 | $5.20 | $0.2862 | 408.0 | -0.36% |
2024-05-01 | $5.50 | $5.00 | $0.50 | 3,125.0 | -0.90% |
2024-04-30 | $5.66 | $5.49 | $0.1651 | 4,229.0 | -4.15% |
2024-04-29 | $5.84 | $5.71 | $0.13 | 4,273.0 | -2.69% |
2024-04-26 | $5.95 | $5.81 | $0.1386 | 1,314.0 | -0.34% |
2024-04-25 | $5.97 | $5.91 | $0.0638 | 1,418.0 | +0.00% |
2024-04-24 | $5.97 | $5.91 | $0.06 | 454.0 | -0.33% |
2024-04-23 | $6.04 | $5.93 | $0.1121 | 792.0 | -1.16% |
2024-04-22 | $6.06 | $5.91 | $0.149 | 2,283.0 | -0.33% |
2024-04-19 | $6.09 | $5.92 | $0.17 | 734.0 | +1.33% |
MEDIROM Healthcare Technologies Inc ADR-Aktien (MRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MEDIROM Healthcare Technologies Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MEDIROM Healthcare Technologies Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MEDIROM Healthcare Technologies Inc ADR-Aktien (MRM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $5.93 | $5.00 | $0.932 | 21,079.0 | +6.88% |
2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
MEDIROM Healthcare Technologies Inc ADR-Aktien (MRM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $5.77 | $3.50 | $2.27 | 89,319.0 | +19.42% |
2023-11 | $5.38 | $4.15 | $1.23 | 76,533.0 | -11.13% |
2023-10 | $5.88 | $5.13 | $0.75 | 68,667.0 | -6.75% |
2023-09 | $6.00 | $4.36 | $1.64 | 85,936.0 | +14.46% |
2023-08 | $6.63 | $4.50 | $2.13 | 119,804.0 | -21.46% |
2023-07 | $7.40 | $5.20 | $2.20 | 90,708.0 | +18.42% |
2023-06 | $6.10 | $5.30 | $0.80 | 64,793.0 | -6.54% |
2023-05 | $6.20 | $5.20 | $0.9999 | 77,339.0 | -0.51% |
2023-04 | $6.35 | $4.80 | $1.55 | 50,455.0 | -5.04% |
2023-03 | $7.20 | $5.80 | $1.40 | 154,189.0 | -2.54% |
2023-02 | $6.50 | $5.50 | $1.00 | 62,244.0 | +0.64% |
2023-01 | $6.50 | $4.01 | $2.49 | 34,438.0 | +39.02% |
MEDIROM Healthcare Technologies Inc ADR-Aktien (MRM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $6.90 | $4.32 | $2.58 | 62,762.0 | -21.15% |
2022-11 | $6.00 | $5.00 | $1.00 | 46,647.0 | -3.38% |
2022-10 | $6.10 | $5.90 | $0.20 | 12,957.0 | -2.15% |
2022-09 | $6.23 | $0.00 | $6.23 | 16,324.0 | -0.82% |
2022-08 | $7.08 | $6.06 | $1.02 | 106,140.0 | -5.13% |
2022-07 | $6.63 | $5.71 | $0.9187 | 19,041.0 | +7.53% |
2022-06 | $7.00 | $5.70 | $1.30 | 21,333.0 | -14.57% |
2022-05 | $8.28 | $5.75 | $2.53 | 48,308.0 | -9.21% |
2022-04 | $8.65 | $7.35 | $1.30 | 118,188.0 | +4.90% |
2022-03 | $9.80 | $6.51 | $3.29 | 207,246.0 | +7.30% |
2022-02 | $7.84 | $5.90 | $1.94 | 189,159.0 | +4.74% |
2022-01 | $7.78 | $5.84 | $1.94 | 295,352.0 | +8.05% |
Kapitalisierung:
|
Volumen (24h):