Holen Sie sich die Stockscreener-App
0.928
1.42%
0.013
Handel nachbörslich:
.93
0.002
+0.22%
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $0.934 | $0.882 | $0.052 | 39,118.0 | +1.42% |
| 2025-01-30 | $0.9198 | $0.90 | $0.0198 | 10,847.0 | +2.14% |
| 2025-01-29 | $0.9199 | $0.88 | $0.0399 | 23,144.0 | +1.80% |
| 2025-01-28 | $0.90 | $0.86 | $0.04 | 37,388.0 | -2.22% |
| 2025-01-27 | $0.9589 | $0.8327 | $0.1262 | 86,975.0 | -6.25% |
| 2025-01-24 | $0.96 | $0.92 | $0.04 | 31,635.0 | +1.05% |
| 2025-01-23 | $0.9597 | $0.91 | $0.0497 | 23,272.0 | +2.48% |
| 2025-01-22 | $0.95 | $0.90 | $0.05 | 32,266.0 | -1.39% |
| 2025-01-21 | $0.99 | $0.91 | $0.08 | 513,520.0 | -5.04% |
| 2025-01-17 | $1.00 | $0.99 | $0.01 | 29,213.0 | +3.13% |
| 2025-01-16 | $1.04 | $0.93 | $0.1137 | 65,347.0 | -3.20% |
| 2025-01-15 | $1.05 | $0.985 | $0.0607 | 30,709.0 | -4.64% |
| 2025-01-14 | $1.04 | $0.9851 | $0.0549 | 27,290.0 | +5.56% |
| 2025-01-13 | $1.06 | $0.98 | $0.08 | 69,846.0 | -4.36% |
| 2025-01-10 | $1.10 | $1.03 | $0.07 | 95,431.0 | -3.74% |
| 2025-01-08 | $1.10 | $1.06 | $0.04 | 67,771.0 | -4.46% |
| 2025-01-07 | $1.14 | $1.08 | $0.06 | 48,995.0 | +3.70% |
| 2025-01-06 | $1.16 | $1.06 | $0.1046 | 111,482.0 | -2.70% |
| 2025-01-03 | $1.12 | $1.02 | $0.10 | 95,914.0 | +9.90% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medirom Healthcare Technologies Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medirom Healthcare Technologies Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.16 | $0.8327 | $0.3319 | 1,580,185.0 | -9.90% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $0.90 | $2.80 | 9,893,903.0 | -69.32% |
| 2024-11 | $3.40 | $2.42 | $0.98 | 113,474.0 | +21.64% |
| 2024-10 | $5.30 | $2.43 | $2.87 | 1,362,005.0 | -7.10% |
| 2024-09 | $5.15 | $2.94 | $2.21 | 314,931.0 | -43.29% |
| 2024-08 | $8.39 | $2.27 | $6.12 | 41,340,274.0 | +43.75% |
| 2024-07 | $4.92 | $3.54 | $1.38 | 53,650.0 | -6.12% |
| 2024-06 | $5.60 | $3.40 | $2.20 | 24,517.0 | -23.29% |
| 2024-05 | $5.93 | $5.00 | $0.932 | 28,600.0 | -7.93% |
| 2024-04 | $6.30 | $5.49 | $0.8051 | 52,847.0 | -9.61% |
| 2024-03 | $6.20 | $5.78 | $0.42 | 54,467.0 | +2.85% |
| 2024-02 | $6.00 | $5.70 | $0.30 | 49,060.0 | -0.50% |
| 2024-01 | $6.30 | $5.01 | $1.29 | 116,272.0 | +4.90% |
Medirom Healthcare Technologies Inc Adr-Aktien (MRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.77 | $3.50 | $2.27 | 89,319.0 | +19.42% |
| 2023-11 | $5.38 | $4.15 | $1.23 | 76,533.0 | -11.13% |
| 2023-10 | $5.88 | $5.13 | $0.75 | 68,667.0 | -6.75% |
| 2023-09 | $6.00 | $4.36 | $1.64 | 85,936.0 | +14.46% |
| 2023-08 | $6.63 | $4.50 | $2.13 | 119,804.0 | -21.46% |
| 2023-07 | $7.40 | $5.20 | $2.20 | 90,708.0 | +18.42% |
| 2023-06 | $6.10 | $5.30 | $0.80 | 64,793.0 | -6.54% |
| 2023-05 | $6.20 | $5.20 | $0.9999 | 77,339.0 | -0.51% |
| 2023-04 | $6.35 | $4.80 | $1.55 | 50,455.0 | -5.04% |
| 2023-03 | $7.20 | $5.80 | $1.40 | 154,189.0 | -2.54% |
| 2023-02 | $6.50 | $5.50 | $1.00 | 62,244.0 | +0.64% |
| 2023-01 | $6.50 | $4.01 | $2.49 | 34,438.0 | +39.02% |
2.22%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):