Holen Sie sich die Stockscreener-App
73.58
9.12%
-7.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRCY?
Forum
Prognose
Aktiensplit
Mercury Systems Inc-Aktien (MRCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $80.38 | $73.45 | $6.93 | 1,092,191.0 | -9.12% |
| 2025-10-09 | $84.95 | $80.17 | $4.78 | 551,255.0 | -3.53% |
| 2025-10-08 | $84.38 | $83.20 | $1.17 | 378,459.0 | +0.54% |
| 2025-10-07 | $84.90 | $82.33 | $2.58 | 508,690.0 | -0.63% |
| 2025-10-06 | $85.33 | $82.22 | $3.11 | 571,926.0 | +0.60% |
| 2025-10-03 | $85.26 | $82.53 | $2.73 | 1,013,901.0 | +1.14% |
| 2025-10-02 | $83.45 | $80.12 | $3.33 | 709,027.0 | +1.70% |
| 2025-10-01 | $81.35 | $77.45 | $3.90 | 816,302.0 | +4.88% |
| 2025-09-30 | $77.61 | $74.81 | $2.80 | 602,753.0 | +2.82% |
| 2025-09-29 | $78.35 | $75.13 | $3.22 | 1,184,545.0 | -2.00% |
| 2025-09-26 | $77.06 | $74.15 | $2.91 | 721,257.0 | +5.05% |
| 2025-09-25 | $74.58 | $72.34 | $2.23 | 1,037,137.0 | -1.53% |
| 2025-09-24 | $75.88 | $73.99 | $1.89 | 494,856.0 | -1.42% |
| 2025-09-23 | $77.97 | $74.78 | $3.19 | 569,765.0 | -1.61% |
| 2025-09-22 | $76.99 | $75.00 | $1.99 | 539,017.0 | +1.06% |
| 2025-09-19 | $78.75 | $75.62 | $3.12 | 1,706,445.0 | -1.72% |
| 2025-09-18 | $77.41 | $73.41 | $4.00 | 617,466.0 | +4.44% |
| 2025-09-17 | $75.50 | $72.34 | $3.16 | 856,773.0 | -1.03% |
| 2025-09-16 | $75.06 | $72.97 | $2.09 | 824,513.0 | +2.44% |
| 2025-09-15 | $73.31 | $71.48 | $1.83 | 619,729.0 | +0.79% |
| 2025-09-12 | $73.63 | $72.21 | $1.42 | 639,059.0 | -1.15% |
| 2025-09-11 | $74.00 | $71.89 | $2.11 | 572,874.0 | +1.92% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercury Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercury Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $85.33 | $73.45 | $11.88 | 6,733,942.0 | -4.94% |
| 2025-09 | $78.75 | $66.24 | $12.51 | 14,340,009.0 | +14.58% |
| 2025-08 | $69.95 | $50.13 | $19.82 | 16,522,968.0 | +28.45% |
| 2025-07 | $53.86 | $49.54 | $4.32 | 13,928,179.0 | -2.36% |
| 2025-06 | $54.32 | $48.75 | $5.57 | 15,612,628.0 | +9.36% |
| 2025-05 | $51.71 | $44.01 | $7.70 | 11,229,031.0 | -1.50% |
| 2025-04 | $50.80 | $39.89 | $10.91 | 13,333,214.0 | +16.04% |
| 2025-03 | $48.16 | $41.19 | $6.97 | 9,647,709.0 | -2.97% |
| 2025-02 | $52.25 | $40.24 | $12.01 | 12,454,067.0 | +6.52% |
| 2025-01 | $44.60 | $39.42 | $5.18 | 6,781,195.0 | -0.74% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.47 | $37.28 | $5.19 | 11,090,878.0 | +2.12% |
| 2024-11 | $44.62 | $32.63 | $11.99 | 9,335,864.0 | +27.14% |
| 2024-10 | $38.44 | $32.32 | $6.12 | 8,121,045.0 | -12.57% |
| 2024-09 | $38.22 | $35.26 | $2.96 | 8,423,191.0 | -2.37% |
| 2024-08 | $42.72 | $31.66 | $11.06 | 18,252,206.0 | +6.61% |
| 2024-07 | $36.36 | $27.01 | $9.35 | 12,446,957.0 | +31.72% |
| 2024-06 | $31.91 | $26.48 | $5.43 | 17,083,314.0 | -12.79% |
| 2024-05 | $32.86 | $26.51 | $6.35 | 11,637,676.0 | +9.75% |
| 2024-04 | $29.93 | $27.15 | $2.78 | 7,243,905.0 | -4.41% |
| 2024-03 | $31.45 | $27.03 | $4.42 | 8,881,153.0 | -1.24% |
| 2024-02 | $31.62 | $25.31 | $6.31 | 17,436,058.0 | +0.71% |
| 2024-01 | $37.26 | $29.62 | $7.64 | 9,830,331.0 | -18.90% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.03 | $34.35 | $4.69 | 8,173,558.0 | +6.65% |
| 2023-11 | $38.56 | $31.04 | $7.52 | 9,918,369.0 | -4.70% |
| 2023-10 | $39.59 | $35.08 | $4.51 | 8,237,375.0 | -2.99% |
| 2023-09 | $39.65 | $35.02 | $4.63 | 13,228,845.0 | -5.50% |
| 2023-08 | $40.95 | $32.26 | $8.69 | 28,202,418.0 | +3.34% |
| 2023-07 | $38.13 | $33.37 | $4.76 | 8,100,982.0 | +9.80% |
| 2023-06 | $43.84 | $28.90 | $14.94 | 19,799,416.0 | -14.78% |
| 2023-05 | $48.00 | $34.13 | $13.87 | 9,376,767.0 | -14.85% |
| 2023-04 | $52.95 | $46.16 | $6.79 | 4,344,459.0 | -6.75% |
| 2023-03 | $53.97 | $45.92 | $8.05 | 6,476,156.0 | -2.33% |
| 2023-02 | $59.13 | $52.25 | $6.88 | 8,555,524.0 | +4.71% |
| 2023-01 | $51.15 | $44.13 | $7.02 | 5,022,708.0 | +11.72% |
1.97%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):