Holen Sie sich die Stockscreener-App
49.98
0.54%
0.255
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRCY?
Forum
Prognose
Aktiensplit
Mercury Systems Inc-Aktien (MRCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $50.51 | $49.51 | $1.00 | 226,083.0 | +0.42% |
| 2025-04-28 | $50.80 | $49.04 | $1.76 | 306,694.0 | -0.04% |
| 2025-04-25 | $49.85 | $48.90 | $0.955 | 401,517.0 | -0.16% |
| 2025-04-24 | $50.00 | $47.61 | $2.39 | 460,325.0 | +3.68% |
| 2025-04-23 | $50.09 | $47.48 | $2.61 | 594,319.0 | +0.21% |
| 2025-04-22 | $48.30 | $46.58 | $1.72 | 586,945.0 | +1.52% |
| 2025-04-21 | $47.65 | $46.30 | $1.35 | 333,090.0 | -1.50% |
| 2025-04-17 | $48.51 | $46.88 | $1.63 | 933,657.0 | +0.52% |
| 2025-04-16 | $48.09 | $46.70 | $1.39 | 496,531.0 | -0.67% |
| 2025-04-15 | $48.24 | $47.16 | $1.08 | 452,580.0 | +1.84% |
| 2025-04-14 | $47.52 | $45.67 | $1.85 | 505,905.0 | +2.12% |
| 2025-04-11 | $46.83 | $44.04 | $2.79 | 713,073.0 | +3.20% |
| 2025-04-10 | $45.00 | $42.99 | $2.01 | 491,210.0 | +0.31% |
| 2025-04-09 | $45.46 | $42.12 | $3.34 | 1,225,572.0 | +3.84% |
| 2025-04-08 | $43.39 | $42.00 | $1.39 | 704,763.0 | +3.47% |
| 2025-04-07 | $43.39 | $39.89 | $3.50 | 1,079,806.0 | -4.81% |
| 2025-04-04 | $44.20 | $42.09 | $2.11 | 1,451,429.0 | -1.69% |
| 2025-04-03 | $45.61 | $42.98 | $2.63 | 764,263.0 | -1.66% |
| 2025-04-02 | $45.28 | $42.51 | $2.77 | 504,716.0 | +3.75% |
| 2025-04-01 | $43.52 | $41.75 | $1.77 | 455,935.0 | +0.93% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercury Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercury Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $50.80 | $39.89 | $10.91 | 12,688,413.0 | +15.90% |
| 2025-03 | $48.16 | $41.19 | $6.97 | 9,647,709.0 | -2.97% |
| 2025-02 | $52.25 | $40.24 | $12.01 | 12,454,067.0 | +6.52% |
| 2025-01 | $44.60 | $39.42 | $5.18 | 6,781,195.0 | -0.74% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.47 | $37.28 | $5.19 | 11,090,878.0 | +2.12% |
| 2024-11 | $44.62 | $32.63 | $11.99 | 9,335,864.0 | +27.14% |
| 2024-10 | $38.44 | $32.32 | $6.12 | 8,121,045.0 | -12.57% |
| 2024-09 | $38.22 | $35.26 | $2.96 | 8,423,191.0 | -2.37% |
| 2024-08 | $42.72 | $31.66 | $11.06 | 18,252,206.0 | +6.61% |
| 2024-07 | $36.36 | $27.01 | $9.35 | 12,446,957.0 | +31.72% |
| 2024-06 | $31.91 | $26.48 | $5.43 | 17,083,314.0 | -12.79% |
| 2024-05 | $32.86 | $26.51 | $6.35 | 11,637,676.0 | +9.75% |
| 2024-04 | $29.93 | $27.15 | $2.78 | 7,243,905.0 | -4.41% |
| 2024-03 | $31.45 | $27.03 | $4.42 | 8,881,153.0 | -1.24% |
| 2024-02 | $31.62 | $25.31 | $6.31 | 17,436,058.0 | +0.71% |
| 2024-01 | $37.26 | $29.62 | $7.64 | 9,830,331.0 | -18.90% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.03 | $34.35 | $4.69 | 8,173,558.0 | +6.65% |
| 2023-11 | $38.56 | $31.04 | $7.52 | 9,918,369.0 | -4.70% |
| 2023-10 | $39.59 | $35.08 | $4.51 | 8,237,375.0 | -2.99% |
| 2023-09 | $39.65 | $35.02 | $4.63 | 13,228,845.0 | -5.50% |
| 2023-08 | $40.95 | $32.26 | $8.69 | 28,202,418.0 | +3.34% |
| 2023-07 | $38.13 | $33.37 | $4.76 | 8,100,982.0 | +9.80% |
| 2023-06 | $43.84 | $28.90 | $14.94 | 19,799,416.0 | -14.78% |
| 2023-05 | $48.00 | $34.13 | $13.87 | 9,376,767.0 | -14.85% |
| 2023-04 | $52.95 | $46.16 | $6.79 | 4,344,459.0 | -6.75% |
| 2023-03 | $53.97 | $45.92 | $8.05 | 6,476,156.0 | -2.33% |
| 2023-02 | $59.13 | $52.25 | $6.88 | 8,555,524.0 | +4.71% |
| 2023-01 | $51.15 | $44.13 | $7.02 | 5,022,708.0 | +11.72% |
0.16%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):