Holen Sie sich die Stockscreener-App
43.62
1.69%
-0.75
Handel nachbörslich:
43.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRCY?
Forum
Prognose
Aktiensplit
Mercury Systems Inc-Aktien (MRCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $44.20 | $42.09 | $2.11 | 1,451,429.0 | -1.69% |
| 2025-04-03 | $45.61 | $42.98 | $2.63 | 764,263.0 | -1.66% |
| 2025-04-02 | $45.28 | $42.51 | $2.77 | 504,716.0 | +3.75% |
| 2025-04-01 | $43.52 | $41.75 | $1.77 | 455,935.0 | +0.93% |
| 2025-03-31 | $43.45 | $41.19 | $2.26 | 385,723.0 | +0.63% |
| 2025-03-28 | $44.02 | $42.36 | $1.66 | 341,704.0 | -1.79% |
| 2025-03-27 | $45.06 | $43.40 | $1.66 | 324,630.0 | -2.50% |
| 2025-03-26 | $46.53 | $44.41 | $2.12 | 334,741.0 | -3.93% |
| 2025-03-25 | $48.16 | $45.78 | $2.38 | 525,450.0 | -0.09% |
| 2025-03-24 | $46.72 | $45.54 | $1.18 | 281,841.0 | +2.87% |
| 2025-03-21 | $46.39 | $45.10 | $1.29 | 868,506.0 | -2.52% |
| 2025-03-20 | $46.74 | $45.59 | $1.15 | 340,096.0 | +0.26% |
| 2025-03-19 | $46.65 | $45.26 | $1.39 | 281,403.0 | +1.51% |
| 2025-03-18 | $46.19 | $45.22 | $0.975 | 418,073.0 | -1.70% |
| 2025-03-17 | $47.03 | $45.86 | $1.17 | 462,053.0 | -0.17% |
| 2025-03-14 | $46.97 | $45.13 | $1.84 | 607,943.0 | +3.19% |
| 2025-03-13 | $45.37 | $42.76 | $2.61 | 789,965.0 | +7.08% |
| 2025-03-12 | $43.60 | $41.90 | $1.70 | 465,833.0 | -2.64% |
| 2025-03-11 | $43.94 | $41.52 | $2.42 | 533,289.0 | +1.67% |
| 2025-03-10 | $43.55 | $42.17 | $1.38 | 687,612.0 | -2.99% |
| 2025-03-07 | $44.33 | $42.69 | $1.64 | 469,787.0 | +0.09% |
| 2025-03-06 | $44.16 | $42.98 | $1.18 | 552,840.0 | -0.39% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercury Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercury Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.61 | $41.75 | $3.86 | 4,627,772.0 | +1.23% |
| 2025-03 | $48.16 | $41.19 | $6.97 | 9,647,709.0 | -2.97% |
| 2025-02 | $52.25 | $40.24 | $12.01 | 12,454,067.0 | +6.52% |
| 2025-01 | $44.60 | $39.42 | $5.18 | 6,781,195.0 | -0.74% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.47 | $37.28 | $5.19 | 11,090,878.0 | +2.12% |
| 2024-11 | $44.62 | $32.63 | $11.99 | 9,335,864.0 | +27.14% |
| 2024-10 | $38.44 | $32.32 | $6.12 | 8,121,045.0 | -12.57% |
| 2024-09 | $38.22 | $35.26 | $2.96 | 8,423,191.0 | -2.37% |
| 2024-08 | $42.72 | $31.66 | $11.06 | 18,252,206.0 | +6.61% |
| 2024-07 | $36.36 | $27.01 | $9.35 | 12,446,957.0 | +31.72% |
| 2024-06 | $31.91 | $26.48 | $5.43 | 17,083,314.0 | -12.79% |
| 2024-05 | $32.86 | $26.51 | $6.35 | 11,637,676.0 | +9.75% |
| 2024-04 | $29.93 | $27.15 | $2.78 | 7,243,905.0 | -4.41% |
| 2024-03 | $31.45 | $27.03 | $4.42 | 8,881,153.0 | -1.24% |
| 2024-02 | $31.62 | $25.31 | $6.31 | 17,436,058.0 | +0.71% |
| 2024-01 | $37.26 | $29.62 | $7.64 | 9,830,331.0 | -18.90% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.03 | $34.35 | $4.69 | 8,173,558.0 | +6.65% |
| 2023-11 | $38.56 | $31.04 | $7.52 | 9,918,369.0 | -4.70% |
| 2023-10 | $39.59 | $35.08 | $4.51 | 8,237,375.0 | -2.99% |
| 2023-09 | $39.65 | $35.02 | $4.63 | 13,228,845.0 | -5.50% |
| 2023-08 | $40.95 | $32.26 | $8.69 | 28,202,418.0 | +3.34% |
| 2023-07 | $38.13 | $33.37 | $4.76 | 8,100,982.0 | +9.80% |
| 2023-06 | $43.84 | $28.90 | $14.94 | 19,799,416.0 | -14.78% |
| 2023-05 | $48.00 | $34.13 | $13.87 | 9,376,767.0 | -14.85% |
| 2023-04 | $52.95 | $46.16 | $6.79 | 4,344,459.0 | -6.75% |
| 2023-03 | $53.97 | $45.92 | $8.05 | 6,476,156.0 | -2.33% |
| 2023-02 | $59.13 | $52.25 | $6.88 | 8,555,524.0 | +4.71% |
| 2023-01 | $51.15 | $44.13 | $7.02 | 5,022,708.0 | +11.72% |
3.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):