73.82
price down icon1.03%   -0.77
after-market Handel nachbörslich: 75.29 1.47 +1.99%
loading

Mercury Systems Inc-Aktien (MRCY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-17 $75.50 $72.34 $3.16 856,773.0 -1.03%
2025-09-16 $75.06 $72.97 $2.09 824,513.0 +2.44%
2025-09-15 $73.31 $71.48 $1.83 619,729.0 +0.79%
2025-09-12 $73.63 $72.21 $1.42 639,059.0 -1.15%
2025-09-11 $74.00 $71.89 $2.11 572,874.0 +1.92%
2025-09-10 $72.04 $68.47 $3.57 758,658.0 +4.38%
2025-09-09 $69.59 $67.68 $1.91 448,702.0 +0.01%
2025-09-08 $70.76 $68.11 $2.65 583,181.0 -0.36%
2025-09-05 $69.19 $66.40 $2.79 377,673.0 +1.53%
2025-09-04 $67.89 $66.25 $1.64 348,847.0 +0.62%
2025-09-03 $68.35 $67.06 $1.29 398,433.0 -0.28%
2025-09-02 $67.84 $66.24 $1.60 438,326.0 +0.16%
2025-08-29 $69.24 $67.28 $1.96 305,680.0 -1.39%
2025-08-28 $68.69 $67.43 $1.26 395,001.0 +0.54%
2025-08-27 $69.22 $67.59 $1.63 565,027.0 +0.72%
2025-08-26 $69.58 $67.23 $2.35 474,197.0 -0.50%
2025-08-25 $68.37 $66.86 $1.51 532,904.0 +1.72%
2025-08-22 $67.12 $65.11 $2.01 445,912.0 +1.81%
2025-08-21 $66.43 $64.05 $2.38 513,984.0 +1.70%
2025-08-20 $64.66 $62.78 $1.88 637,558.0 +0.50%
2025-08-19 $66.90 $63.77 $3.14 490,263.0 -3.86%

Mercury Systems Inc-Aktien (MRCY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercury Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercury Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $75.50 $66.24 $9.26 7,723,541.0 +9.28%
2025-08 $69.95 $50.13 $19.82 16,522,968.0 +28.45%
2025-07 $53.86 $49.54 $4.32 13,928,179.0 -2.36%
2025-06 $54.32 $48.75 $5.57 15,612,628.0 +9.36%
2025-05 $51.71 $44.01 $7.70 11,229,031.0 -1.50%
2025-04 $50.80 $39.89 $10.91 13,333,214.0 +16.04%
2025-03 $48.16 $41.19 $6.97 9,647,709.0 -2.97%
2025-02 $52.25 $40.24 $12.01 12,454,067.0 +6.52%
2025-01 $44.60 $39.42 $5.18 6,781,195.0 -0.74%

Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.47 $37.28 $5.19 11,090,878.0 +2.12%
2024-11 $44.62 $32.63 $11.99 9,335,864.0 +27.14%
2024-10 $38.44 $32.32 $6.12 8,121,045.0 -12.57%
2024-09 $38.22 $35.26 $2.96 8,423,191.0 -2.37%
2024-08 $42.72 $31.66 $11.06 18,252,206.0 +6.61%
2024-07 $36.36 $27.01 $9.35 12,446,957.0 +31.72%
2024-06 $31.91 $26.48 $5.43 17,083,314.0 -12.79%
2024-05 $32.86 $26.51 $6.35 11,637,676.0 +9.75%
2024-04 $29.93 $27.15 $2.78 7,243,905.0 -4.41%
2024-03 $31.45 $27.03 $4.42 8,881,153.0 -1.24%
2024-02 $31.62 $25.31 $6.31 17,436,058.0 +0.71%
2024-01 $37.26 $29.62 $7.64 9,830,331.0 -18.90%

Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.03 $34.35 $4.69 8,173,558.0 +6.65%
2023-11 $38.56 $31.04 $7.52 9,918,369.0 -4.70%
2023-10 $39.59 $35.08 $4.51 8,237,375.0 -2.99%
2023-09 $39.65 $35.02 $4.63 13,228,845.0 -5.50%
2023-08 $40.95 $32.26 $8.69 28,202,418.0 +3.34%
2023-07 $38.13 $33.37 $4.76 8,100,982.0 +9.80%
2023-06 $43.84 $28.90 $14.94 19,799,416.0 -14.78%
2023-05 $48.00 $34.13 $13.87 9,376,767.0 -14.85%
2023-04 $52.95 $46.16 $6.79 4,344,459.0 -6.75%
2023-03 $53.97 $45.92 $8.05 6,476,156.0 -2.33%
2023-02 $59.13 $52.25 $6.88 8,555,524.0 +4.71%
2023-01 $51.15 $44.13 $7.02 5,022,708.0 +11.72%
aerospace_defense LHX
$281.86
price down icon 0.85%
$751.81
price up icon 0.15%
aerospace_defense TDG
$1,275.96
price down icon 0.45%
aerospace_defense HWM
$185.39
price down icon 1.10%
aerospace_defense NOC
$577.08
price down icon 0.39%
aerospace_defense GD
$325.28
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):