27.90
3.34%
-0.9325
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRCY?
Forum
Prognose
Aktiensplit
Mercury Systems Inc-Aktien (MRCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $28.92 | $27.83 | $1.09 | 108,733.0 | -3.24% |
2024-05-09 | $29.32 | $27.69 | $1.63 | 779,438.0 | +0.21% |
2024-05-08 | $29.11 | $26.51 | $2.60 | 1,392,926.0 | -1.17% |
2024-05-07 | $29.60 | $28.98 | $0.62 | 584,391.0 | -0.24% |
2024-05-06 | $29.73 | $29.16 | $0.565 | 678,875.0 | +0.48% |
2024-05-03 | $29.87 | $28.86 | $1.01 | 505,903.0 | -1.02% |
2024-05-02 | $29.35 | $28.64 | $0.71 | 304,374.0 | +2.37% |
2024-05-01 | $29.41 | $27.94 | $1.47 | 428,333.0 | +1.63% |
2024-04-30 | $28.98 | $28.18 | $0.805 | 387,073.0 | -3.06% |
2024-04-29 | $29.86 | $28.86 | $0.995 | 344,234.0 | +0.03% |
2024-04-26 | $29.41 | $28.41 | $1.00 | 351,081.0 | +1.01% |
2024-04-25 | $28.91 | $27.82 | $1.09 | 416,039.0 | +1.09% |
2024-04-24 | $28.59 | $27.30 | $1.29 | 435,614.0 | +3.79% |
2024-04-23 | $28.34 | $27.30 | $1.04 | 366,888.0 | -0.29% |
2024-04-22 | $28.23 | $27.15 | $1.08 | 329,819.0 | -1.64% |
2024-04-19 | $28.56 | $27.71 | $0.85 | 388,688.0 | -1.17% |
2024-04-18 | $28.67 | $27.21 | $1.46 | 337,916.0 | +3.10% |
2024-04-17 | $27.86 | $27.18 | $0.68 | 337,748.0 | -0.36% |
2024-04-16 | $28.26 | $27.53 | $0.73 | 284,254.0 | -2.96% |
2024-04-15 | $29.30 | $28.11 | $1.19 | 365,591.0 | -1.29% |
2024-04-12 | $29.25 | $28.27 | $0.975 | 254,321.0 | -0.28% |
2024-04-11 | $29.13 | $28.22 | $0.91 | 260,803.0 | +0.84% |
2024-04-10 | $28.91 | $28.12 | $0.79 | 311,645.0 | -2.32% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercury Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercury Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $29.87 | $26.51 | $3.36 | 4,782,973.0 | -1.08% |
2024-04 | $29.93 | $27.15 | $2.78 | 7,243,905.0 | -4.41% |
2024-03 | $31.45 | $27.03 | $4.42 | 8,881,153.0 | -1.24% |
2024-02 | $31.62 | $25.31 | $6.31 | 17,436,058.0 | +0.71% |
2024-01 | $37.26 | $29.62 | $7.64 | 9,830,331.0 | -18.90% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.03 | $34.35 | $4.69 | 8,173,558.0 | +6.65% |
2023-11 | $38.56 | $31.04 | $7.52 | 9,918,369.0 | -4.70% |
2023-10 | $39.59 | $35.08 | $4.51 | 8,237,375.0 | -2.99% |
2023-09 | $39.65 | $35.02 | $4.63 | 13,228,845.0 | -5.50% |
2023-08 | $40.95 | $32.26 | $8.69 | 28,202,418.0 | +3.34% |
2023-07 | $38.13 | $33.37 | $4.76 | 8,100,982.0 | +9.80% |
2023-06 | $43.84 | $28.90 | $14.94 | 19,799,416.0 | -14.78% |
2023-05 | $48.00 | $34.13 | $13.87 | 9,376,767.0 | -14.85% |
2023-04 | $52.95 | $46.16 | $6.79 | 4,344,459.0 | -6.75% |
2023-03 | $53.97 | $45.92 | $8.05 | 6,476,156.0 | -2.33% |
2023-02 | $59.13 | $52.25 | $6.88 | 8,555,524.0 | +4.71% |
2023-01 | $51.15 | $44.13 | $7.02 | 5,022,708.0 | +11.72% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $53.66 | $41.91 | $11.75 | 9,321,923.0 | -11.96% |
2022-11 | $52.57 | $46.45 | $6.12 | 6,469,215.0 | +5.00% |
2022-10 | $49.91 | $40.89 | $9.02 | 6,572,182.0 | +19.21% |
2022-09 | $48.47 | $40.48 | $7.99 | 7,073,421.0 | -15.65% |
2022-08 | $60.54 | $44.04 | $16.50 | 10,410,574.0 | -18.44% |
2022-07 | $64.78 | $56.33 | $8.45 | 7,088,063.0 | -8.27% |
2022-06 | $65.42 | $55.15 | $10.27 | 8,116,876.0 | +7.56% |
2022-05 | $61.79 | $53.76 | $8.03 | 10,678,525.0 | +7.21% |
2022-04 | $68.08 | $55.55 | $12.52 | 6,549,292.0 | -13.44% |
2022-03 | $72.28 | $59.82 | $12.46 | 17,588,328.0 | +7.02% |
2022-02 | $60.59 | $49.79 | $10.80 | 11,631,705.0 | +5.80% |
2022-01 | $60.35 | $52.58 | $7.77 | 13,535,154.0 | +3.38% |
Kapitalisierung:
|
Volumen (24h):