53.86
price up icon0.84%   0.45
after-market Handel nachbörslich: 53.80 -0.06 -0.11%
loading

Mercury Systems Inc-Aktien (MRCY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $54.20 $52.70 $1.50 940,563.0 +0.84%
2025-06-27 $53.63 $51.17 $2.46 1,537,787.0 +3.99%
2025-06-26 $51.84 $50.47 $1.37 617,145.0 +2.45%
2025-06-25 $50.76 $49.81 $0.9513 694,261.0 +0.34%
2025-06-24 $52.57 $49.03 $3.54 553,548.0 -3.61%
2025-06-23 $53.01 $50.56 $2.45 934,641.0 +2.09%
2025-06-20 $51.62 $50.50 $1.12 999,216.0 -1.28%
2025-06-18 $52.78 $50.31 $2.48 618,435.0 -1.70%
2025-06-17 $52.63 $48.75 $3.88 787,794.0 +5.63%
2025-06-16 $53.91 $49.26 $4.65 1,128,098.0 -6.51%
2025-06-13 $54.05 $51.12 $2.94 1,007,407.0 +2.73%
2025-06-12 $52.41 $50.76 $1.65 746,495.0 -1.32%
2025-06-11 $52.78 $51.40 $1.38 729,278.0 -0.50%
2025-06-10 $54.10 $52.26 $1.84 452,653.0 -2.51%
2025-06-09 $54.32 $52.87 $1.45 870,768.0 +1.37%
2025-06-06 $53.19 $51.78 $1.41 632,958.0 +2.17%
2025-06-05 $52.11 $51.12 $0.985 283,330.0 +0.83%
2025-06-04 $51.97 $50.76 $1.21 510,976.0 +1.46%
2025-06-03 $51.58 $50.47 $1.11 733,846.0 +0.95%
2025-06-02 $51.58 $49.39 $2.19 833,429.0 +2.25%

Mercury Systems Inc-Aktien (MRCY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercury Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercury Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $54.32 $48.75 $5.57 16,553,191.0 +9.36%
2025-05 $51.71 $44.01 $7.70 11,229,031.0 -1.50%
2025-04 $50.80 $39.89 $10.91 13,333,214.0 +16.04%
2025-03 $48.16 $41.19 $6.97 9,647,709.0 -2.97%
2025-02 $52.25 $40.24 $12.01 12,454,067.0 +6.52%
2025-01 $44.60 $39.42 $5.18 6,781,195.0 -0.74%

Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.47 $37.28 $5.19 11,090,878.0 +2.12%
2024-11 $44.62 $32.63 $11.99 9,335,864.0 +27.14%
2024-10 $38.44 $32.32 $6.12 8,121,045.0 -12.57%
2024-09 $38.22 $35.26 $2.96 8,423,191.0 -2.37%
2024-08 $42.72 $31.66 $11.06 18,252,206.0 +6.61%
2024-07 $36.36 $27.01 $9.35 12,446,957.0 +31.72%
2024-06 $31.91 $26.48 $5.43 17,083,314.0 -12.79%
2024-05 $32.86 $26.51 $6.35 11,637,676.0 +9.75%
2024-04 $29.93 $27.15 $2.78 7,243,905.0 -4.41%
2024-03 $31.45 $27.03 $4.42 8,881,153.0 -1.24%
2024-02 $31.62 $25.31 $6.31 17,436,058.0 +0.71%
2024-01 $37.26 $29.62 $7.64 9,830,331.0 -18.90%

Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.03 $34.35 $4.69 8,173,558.0 +6.65%
2023-11 $38.56 $31.04 $7.52 9,918,369.0 -4.70%
2023-10 $39.59 $35.08 $4.51 8,237,375.0 -2.99%
2023-09 $39.65 $35.02 $4.63 13,228,845.0 -5.50%
2023-08 $40.95 $32.26 $8.69 28,202,418.0 +3.34%
2023-07 $38.13 $33.37 $4.76 8,100,982.0 +9.80%
2023-06 $43.84 $28.90 $14.94 19,799,416.0 -14.78%
2023-05 $48.00 $34.13 $13.87 9,376,767.0 -14.85%
2023-04 $52.95 $46.16 $6.79 4,344,459.0 -6.75%
2023-03 $53.97 $45.92 $8.05 6,476,156.0 -2.33%
2023-02 $59.13 $52.25 $6.88 8,555,524.0 +4.71%
2023-01 $51.15 $44.13 $7.02 5,022,708.0 +11.72%
aerospace_defense LHX
$250.84
price up icon 1.56%
$827.94
price up icon 1.14%
aerospace_defense HWM
$186.13
price up icon 0.67%
aerospace_defense NOC
$499.98
price up icon 1.21%
aerospace_defense GD
$291.66
price up icon 0.32%
aerospace_defense TDG
$1,520.64
price up icon 1.43%
Kapitalisierung:     |  Volumen (24h):