Holen Sie sich die Stockscreener-App
80.25
0.10%
-0.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MRCY?
Forum
Prognose
Aktiensplit
Mercury Systems Inc-Aktien (MRCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $81.34 | $78.97 | $2.37 | 656,238.0 | -0.10% |
| 2026-02-11 | $86.61 | $78.89 | $7.72 | 693,108.0 | -4.78% |
| 2026-02-10 | $85.85 | $81.99 | $3.86 | 578,494.0 | -1.18% |
| 2026-02-09 | $86.13 | $81.21 | $4.92 | 638,990.0 | +3.86% |
| 2026-02-06 | $83.28 | $79.20 | $4.08 | 640,913.0 | +3.96% |
| 2026-02-05 | $80.65 | $74.01 | $6.64 | 1,255,628.0 | +2.53% |
| 2026-02-04 | $89.57 | $74.81 | $14.76 | 2,649,161.0 | -22.32% |
| 2026-02-03 | $100.0 | $94.91 | $5.09 | 942,520.0 | +5.74% |
| 2026-02-02 | $94.86 | $91.99 | $2.87 | 732,203.0 | +0.01% |
| 2026-01-30 | $98.99 | $92.79 | $6.20 | 728,241.0 | -4.49% |
| 2026-01-29 | $101.5 | $96.57 | $4.96 | 505,068.0 | -1.73% |
| 2026-01-28 | $101.2 | $98.35 | $2.86 | 443,070.0 | -1.01% |
| 2026-01-27 | $101.9 | $99.06 | $2.83 | 465,716.0 | +2.17% |
| 2026-01-26 | $99.05 | $97.32 | $1.73 | 552,286.0 | -0.16% |
| 2026-01-23 | $100.5 | $97.64 | $2.82 | 452,779.0 | -0.43% |
| 2026-01-22 | $101.7 | $98.46 | $3.21 | 614,584.0 | -0.09% |
| 2026-01-21 | $99.81 | $95.50 | $4.31 | 996,893.0 | +2.54% |
| 2026-01-20 | $103.8 | $96.92 | $6.85 | 932,523.0 | -5.75% |
| 2026-01-16 | $103.8 | $101.5 | $2.30 | 966,335.0 | +0.07% |
| 2026-01-15 | $103.1 | $97.24 | $5.83 | 895,150.0 | +4.39% |
| 2026-01-14 | $99.21 | $93.97 | $5.24 | 970,846.0 | -0.52% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercury Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercury Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $100.0 | $74.01 | $25.99 | 9,443,493.0 | -14.52% |
| 2026-01 | $103.8 | $72.67 | $31.17 | 14,417,218.0 | +28.59% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.56 | $66.58 | $10.98 | 12,768,866.0 | +5.67% |
| 2025-11 | $79.92 | $65.04 | $14.88 | 12,469,260.0 | -9.71% |
| 2025-10 | $85.33 | $73.45 | $11.88 | 14,307,160.0 | +0.01% |
| 2025-09 | $78.75 | $66.24 | $12.51 | 14,340,009.0 | +14.58% |
| 2025-08 | $69.95 | $50.13 | $19.82 | 16,522,968.0 | +28.45% |
| 2025-07 | $53.86 | $49.54 | $4.32 | 13,928,179.0 | -2.36% |
| 2025-06 | $54.32 | $48.75 | $5.57 | 15,612,628.0 | +9.36% |
| 2025-05 | $51.71 | $44.01 | $7.70 | 11,229,031.0 | -1.50% |
| 2025-04 | $50.80 | $39.89 | $10.91 | 13,333,214.0 | +16.04% |
| 2025-03 | $48.16 | $41.19 | $6.97 | 9,647,709.0 | -2.97% |
| 2025-02 | $52.25 | $40.24 | $12.01 | 12,454,067.0 | +6.52% |
| 2025-01 | $44.60 | $39.42 | $5.18 | 6,781,195.0 | -0.74% |
Mercury Systems Inc-Aktien (MRCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.47 | $37.28 | $5.19 | 11,090,878.0 | +2.12% |
| 2024-11 | $44.62 | $32.63 | $11.99 | 9,335,864.0 | +27.14% |
| 2024-10 | $38.44 | $32.32 | $6.12 | 8,121,045.0 | -12.57% |
| 2024-09 | $38.22 | $35.26 | $2.96 | 8,423,191.0 | -2.37% |
| 2024-08 | $42.72 | $31.66 | $11.06 | 18,252,206.0 | +6.61% |
| 2024-07 | $36.36 | $27.01 | $9.35 | 12,446,957.0 | +31.72% |
| 2024-06 | $31.91 | $26.48 | $5.43 | 17,083,314.0 | -12.79% |
| 2024-05 | $32.86 | $26.51 | $6.35 | 11,637,676.0 | +9.75% |
| 2024-04 | $29.93 | $27.15 | $2.78 | 7,243,905.0 | -4.41% |
| 2024-03 | $31.45 | $27.03 | $4.42 | 8,881,153.0 | -1.24% |
| 2024-02 | $31.62 | $25.31 | $6.31 | 17,436,058.0 | +0.71% |
| 2024-01 | $37.26 | $29.62 | $7.64 | 9,830,331.0 | -18.90% |
1.88%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):