Holen Sie sich die Stockscreener-App
6.38
0.00%
0.00
Handel nachbörslich:
6.39
0.010
+0.16%
Monroe Capital Corp-Aktien (MRCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $6.40 | $6.34 | $0.06 | 45,738.0 | +0.00% |
| 2025-06-17 | $6.45 | $6.37 | $0.085 | 60,055.0 | -1.69% |
| 2025-06-16 | $6.59 | $6.45 | $0.145 | 102,136.0 | -2.99% |
| 2025-06-13 | $6.74 | $6.60 | $0.14 | 81,652.0 | +0.15% |
| 2025-06-12 | $6.74 | $6.61 | $0.1297 | 44,081.0 | -0.30% |
| 2025-06-11 | $6.70 | $6.61 | $0.09 | 67,529.0 | +0.75% |
| 2025-06-10 | $6.73 | $6.58 | $0.1525 | 88,957.0 | +0.30% |
| 2025-06-09 | $6.63 | $6.50 | $0.13 | 84,628.0 | +2.16% |
| 2025-06-06 | $6.54 | $6.37 | $0.1672 | 99,204.0 | +1.41% |
| 2025-06-05 | $6.41 | $6.30 | $0.104 | 54,020.0 | +1.27% |
| 2025-06-04 | $6.39 | $6.31 | $0.0799 | 69,755.0 | -0.63% |
| 2025-06-03 | $6.43 | $6.35 | $0.08 | 39,344.0 | -0.47% |
| 2025-06-02 | $6.46 | $6.34 | $0.1169 | 52,592.0 | -0.93% |
| 2025-05-30 | $6.46 | $6.35 | $0.1087 | 61,265.0 | +1.42% |
| 2025-05-29 | $6.39 | $6.35 | $0.0354 | 15,010.0 | -0.31% |
| 2025-05-28 | $6.43 | $6.31 | $0.1188 | 27,873.0 | +0.16% |
| 2025-05-27 | $6.46 | $6.34 | $0.12 | 31,012.0 | +0.47% |
| 2025-05-23 | $6.39 | $6.28 | $0.11 | 40,154.0 | +0.48% |
| 2025-05-22 | $6.47 | $6.30 | $0.17 | 42,502.0 | -0.63% |
| 2025-05-21 | $6.50 | $6.33 | $0.1746 | 52,339.0 | -1.85% |
| 2025-05-20 | $6.47 | $6.33 | $0.145 | 90,211.0 | +1.41% |
Monroe Capital Corp-Aktien (MRCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monroe Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monroe Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monroe Capital Corp-Aktien (MRCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $6.74 | $6.30 | $0.436 | 935,425.0 | -1.09% |
| 2025-05 | $7.14 | $6.11 | $1.03 | 2,090,472.0 | -7.86% |
| 2025-04 | $7.85 | $6.44 | $1.41 | 1,793,846.0 | -10.26% |
| 2025-03 | $8.78 | $7.60 | $1.18 | 1,592,549.0 | -11.46% |
| 2025-02 | $8.85 | $8.45 | $0.40 | 892,846.0 | +2.44% |
| 2025-01 | $8.79 | $8.10 | $0.69 | 995,061.0 | +1.18% |
Monroe Capital Corp-Aktien (MRCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $8.00 | $0.74 | 1,399,882.0 | -2.70% |
| 2024-11 | $8.64 | $7.81 | $0.83 | 1,228,024.0 | +7.78% |
| 2024-10 | $8.41 | $7.75 | $0.6592 | 1,310,038.0 | -2.23% |
| 2024-09 | $8.35 | $7.56 | $0.789 | 1,144,202.0 | +3.72% |
| 2024-08 | $7.90 | $7.10 | $0.80 | 965,382.0 | +0.52% |
| 2024-07 | $7.85 | $7.36 | $0.49 | 986,023.0 | +1.84% |
| 2024-06 | $7.98 | $7.22 | $0.7583 | 1,499,178.0 | +2.56% |
| 2024-05 | $7.55 | $7.20 | $0.35 | 1,263,758.0 | +1.37% |
| 2024-04 | $7.42 | $7.01 | $0.41 | 1,414,711.0 | +1.67% |
| 2024-03 | $7.60 | $6.97 | $0.6298 | 1,435,057.0 | -0.28% |
| 2024-02 | $7.45 | $6.99 | $0.46 | 1,395,325.0 | +0.07% |
| 2024-01 | $7.49 | $6.91 | $0.58 | 1,476,412.0 | +2.12% |
Monroe Capital Corp-Aktien (MRCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.42 | $6.77 | $0.6498 | 2,165,869.0 | +0.21% |
| 2023-11 | $7.32 | $6.70 | $0.6199 | 1,204,910.0 | +3.98% |
| 2023-10 | $7.55 | $6.69 | $0.86 | 1,170,788.0 | -8.99% |
| 2023-09 | $7.78 | $7.10 | $0.68 | 1,101,633.0 | -2.74% |
| 2023-08 | $8.82 | $7.11 | $1.71 | 1,928,612.0 | -12.36% |
| 2023-07 | $8.85 | $7.96 | $0.89 | 1,206,381.0 | +6.85% |
| 2023-06 | $8.33 | $7.25 | $1.08 | 1,279,433.0 | +11.90% |
| 2023-05 | $7.97 | $6.80 | $1.17 | 1,002,173.0 | +0.27% |
| 2023-04 | $8.03 | $7.20 | $0.8299 | 606,243.0 | -4.71% |
| 2023-03 | $8.73 | $7.10 | $1.63 | 1,693,155.0 | -8.82% |
| 2023-02 | $8.60 | $7.90 | $0.70 | 1,014,579.0 | +1.57% |
| 2023-01 | $8.89 | $8.00 | $0.89 | 892,649.0 | -3.28% |
2.92%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):