Holen Sie sich die Stockscreener-App
7.18
1.84%
0.13
Handel nachbörslich:
7.10
-0.08
-1.11%
Monroe Capital Corp-Aktien (MRCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $7.20 | $7.01 | $0.1883 | 40,514.0 | +1.84% |
| 2025-04-16 | $7.26 | $7.01 | $0.2496 | 45,875.0 | -2.22% |
| 2025-04-15 | $7.26 | $7.02 | $0.24 | 86,132.0 | +0.42% |
| 2025-04-14 | $7.20 | $6.91 | $0.2855 | 43,029.0 | +4.51% |
| 2025-04-11 | $7.06 | $6.75 | $0.308 | 55,986.0 | -0.87% |
| 2025-04-10 | $7.18 | $6.80 | $0.3799 | 43,441.0 | -3.48% |
| 2025-04-09 | $7.27 | $6.65 | $0.62 | 131,495.0 | +7.81% |
| 2025-04-08 | $6.99 | $6.65 | $0.34 | 60,530.0 | -1.77% |
| 2025-04-07 | $6.94 | $6.55 | $0.3887 | 254,556.0 | -2.31% |
| 2025-04-04 | $7.40 | $6.82 | $0.585 | 175,379.0 | -7.71% |
| 2025-04-03 | $7.65 | $7.35 | $0.2999 | 141,253.0 | -1.83% |
| 2025-04-02 | $7.85 | $7.62 | $0.23 | 71,479.0 | +0.00% |
| 2025-04-01 | $7.83 | $7.65 | $0.185 | 47,609.0 | -1.79% |
| 2025-03-31 | $7.92 | $7.60 | $0.32 | 141,327.0 | +1.30% |
| 2025-03-28 | $7.79 | $7.61 | $0.18 | 76,549.0 | +1.18% |
| 2025-03-27 | $7.79 | $7.61 | $0.18 | 43,502.0 | -2.44% |
| 2025-03-26 | $7.89 | $7.62 | $0.27 | 71,673.0 | +2.23% |
| 2025-03-25 | $7.69 | $7.62 | $0.07 | 62,260.0 | -0.78% |
| 2025-03-24 | $7.90 | $7.62 | $0.28 | 87,998.0 | -1.16% |
| 2025-03-21 | $7.84 | $7.75 | $0.09 | 35,661.0 | -0.77% |
| 2025-03-20 | $7.91 | $7.70 | $0.21 | 135,057.0 | +0.38% |
Monroe Capital Corp-Aktien (MRCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monroe Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monroe Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monroe Capital Corp-Aktien (MRCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.85 | $6.55 | $1.30 | 1,237,792.0 | -7.95% |
| 2025-03 | $8.78 | $7.60 | $1.18 | 1,592,549.0 | -11.46% |
| 2025-02 | $8.85 | $8.45 | $0.40 | 892,846.0 | +2.44% |
| 2025-01 | $8.79 | $8.10 | $0.69 | 995,061.0 | +1.18% |
Monroe Capital Corp-Aktien (MRCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $8.00 | $0.74 | 1,399,882.0 | -2.70% |
| 2024-11 | $8.64 | $7.81 | $0.83 | 1,228,024.0 | +7.78% |
| 2024-10 | $8.41 | $7.75 | $0.6592 | 1,310,038.0 | -2.23% |
| 2024-09 | $8.35 | $7.56 | $0.789 | 1,144,202.0 | +3.72% |
| 2024-08 | $7.90 | $7.10 | $0.80 | 965,382.0 | +0.52% |
| 2024-07 | $7.85 | $7.36 | $0.49 | 986,023.0 | +1.84% |
| 2024-06 | $7.98 | $7.22 | $0.7583 | 1,499,178.0 | +2.56% |
| 2024-05 | $7.55 | $7.20 | $0.35 | 1,263,758.0 | +1.37% |
| 2024-04 | $7.42 | $7.01 | $0.41 | 1,414,711.0 | +1.67% |
| 2024-03 | $7.60 | $6.97 | $0.6298 | 1,435,057.0 | -0.28% |
| 2024-02 | $7.45 | $6.99 | $0.46 | 1,395,325.0 | +0.07% |
| 2024-01 | $7.49 | $6.91 | $0.58 | 1,476,412.0 | +2.12% |
Monroe Capital Corp-Aktien (MRCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.42 | $6.77 | $0.6498 | 2,165,869.0 | +0.21% |
| 2023-11 | $7.32 | $6.70 | $0.6199 | 1,204,910.0 | +3.98% |
| 2023-10 | $7.55 | $6.69 | $0.86 | 1,170,788.0 | -8.99% |
| 2023-09 | $7.78 | $7.10 | $0.68 | 1,101,633.0 | -2.74% |
| 2023-08 | $8.82 | $7.11 | $1.71 | 1,928,612.0 | -12.36% |
| 2023-07 | $8.85 | $7.96 | $0.89 | 1,206,381.0 | +6.85% |
| 2023-06 | $8.33 | $7.25 | $1.08 | 1,279,433.0 | +11.90% |
| 2023-05 | $7.97 | $6.80 | $1.17 | 1,002,173.0 | +0.27% |
| 2023-04 | $8.03 | $7.20 | $0.8299 | 606,243.0 | -4.71% |
| 2023-03 | $8.73 | $7.10 | $1.63 | 1,693,155.0 | -8.82% |
| 2023-02 | $8.60 | $7.90 | $0.70 | 1,014,579.0 | +1.57% |
| 2023-01 | $8.89 | $8.00 | $0.89 | 892,649.0 | -3.28% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):