Holen Sie sich die Stockscreener-App
14.48
0.70%
0.10
Vorhandelsmarkt:
14.61
0.13
+0.90%
Mrc Global Inc-Aktien (MRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $14.54 | $14.29 | $0.255 | 735,408.0 | +0.70% |
| 2025-02-03 | $14.64 | $14.30 | $0.34 | 472,611.0 | -2.04% |
| 2025-01-31 | $15.07 | $14.40 | $0.665 | 928,460.0 | -3.04% |
| 2025-01-30 | $15.19 | $14.85 | $0.34 | 652,462.0 | +1.88% |
| 2025-01-29 | $15.01 | $14.74 | $0.26 | 820,339.0 | +0.41% |
| 2025-01-28 | $15.19 | $14.71 | $0.48 | 701,619.0 | -1.73% |
| 2025-01-27 | $15.41 | $14.95 | $0.46 | 660,210.0 | -1.38% |
| 2025-01-24 | $15.31 | $15.00 | $0.31 | 660,702.0 | +1.33% |
| 2025-01-23 | $15.07 | $14.61 | $0.46 | 740,573.0 | +2.73% |
| 2025-01-22 | $15.09 | $14.67 | $0.4166 | 752,601.0 | -1.21% |
| 2025-01-21 | $14.89 | $14.50 | $0.3861 | 728,553.0 | +2.91% |
| 2025-01-17 | $14.54 | $14.20 | $0.34 | 474,614.0 | +1.69% |
| 2025-01-16 | $14.27 | $13.88 | $0.385 | 624,870.0 | +2.09% |
| 2025-01-15 | $13.98 | $13.59 | $0.39 | 674,366.0 | +0.94% |
| 2025-01-14 | $13.77 | $13.38 | $0.39 | 771,405.0 | +3.22% |
| 2025-01-13 | $13.34 | $12.82 | $0.5244 | 560,450.0 | +2.85% |
| 2025-01-10 | $13.10 | $12.89 | $0.21 | 459,728.0 | -1.74% |
| 2025-01-08 | $13.22 | $12.96 | $0.26 | 346,892.0 | +0.38% |
| 2025-01-07 | $13.17 | $12.98 | $0.1899 | 579,113.0 | +0.77% |
Mrc Global Inc-Aktien (MRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mrc Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mrc Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mrc Global Inc-Aktien (MRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.64 | $14.29 | $0.355 | 1,943,427.0 | -1.36% |
| 2025-01 | $15.41 | $12.54 | $2.87 | 12,805,083.0 | +14.87% |
Mrc Global Inc-Aktien (MRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.17 | $12.13 | $2.04 | 7,793,353.0 | -9.88% |
| 2024-11 | $14.72 | $12.01 | $2.71 | 11,848,245.0 | +13.95% |
| 2024-10 | $12.98 | $12.10 | $0.8805 | 10,166,552.0 | -3.77% |
| 2024-09 | $13.05 | $11.24 | $1.81 | 8,272,621.0 | -3.19% |
| 2024-08 | $14.50 | $11.57 | $2.93 | 11,944,821.0 | -9.12% |
| 2024-07 | $14.91 | $12.23 | $2.68 | 13,718,470.0 | +12.16% |
| 2024-06 | $13.41 | $12.02 | $1.39 | 13,359,085.0 | -2.86% |
| 2024-05 | $14.02 | $11.09 | $2.93 | 13,222,142.0 | +18.34% |
| 2024-04 | $13.00 | $11.20 | $1.80 | 9,620,670.0 | -10.66% |
| 2024-03 | $12.81 | $11.57 | $1.24 | 8,819,823.0 | +9.02% |
| 2024-02 | $12.43 | $10.24 | $2.19 | 15,800,430.0 | +8.16% |
| 2024-01 | $11.30 | $9.77 | $1.54 | 10,585,892.0 | -3.18% |
Mrc Global Inc-Aktien (MRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.93 | $1.28 | 8,591,335.0 | +6.48% |
| 2023-11 | $11.44 | $9.91 | $1.53 | 11,610,613.0 | -1.62% |
| 2023-10 | $11.19 | $9.47 | $1.71 | 17,869,689.0 | +2.54% |
| 2023-09 | $10.59 | $9.16 | $1.43 | 15,042,091.0 | +9.98% |
| 2023-08 | $11.47 | $8.15 | $3.32 | 12,325,295.0 | -17.45% |
| 2023-07 | $11.45 | $9.26 | $2.19 | 9,912,601.0 | +12.12% |
| 2023-06 | $10.60 | $8.62 | $1.98 | 13,933,753.0 | +15.88% |
| 2023-05 | $9.89 | $8.49 | $1.40 | 11,591,400.0 | -10.78% |
| 2023-04 | $10.23 | $9.10 | $1.13 | 11,488,056.0 | +0.21% |
| 2023-03 | $11.80 | $8.48 | $3.32 | 15,840,822.0 | -13.21% |
| 2023-02 | $13.90 | $10.82 | $3.08 | 16,886,568.0 | -17.65% |
| 2023-01 | $13.60 | $11.04 | $2.56 | 9,776,548.0 | +17.44% |
0.82%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):