14.89
price up icon11.79%   1.57
 
loading

Mrc Global Inc-Aktien (MRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $15.59 $14.45 $1.14 6,385,301.0 +11.79%
2025-06-26 $13.37 $13.03 $0.34 498,759.0 +2.70%
2025-06-25 $13.13 $12.92 $0.21 647,862.0 -1.22%
2025-06-24 $13.16 $12.75 $0.415 513,069.0 +2.42%
2025-06-23 $12.94 $12.64 $0.30 514,055.0 -0.39%
2025-06-20 $13.00 $12.78 $0.22 920,221.0 +1.18%
2025-06-18 $13.02 $12.71 $0.31 413,832.0 -0.78%
2025-06-17 $13.03 $12.69 $0.34 367,153.0 -0.39%
2025-06-16 $12.93 $12.75 $0.175 340,050.0 +1.02%
2025-06-13 $12.94 $12.67 $0.27 400,167.0 -1.92%
2025-06-12 $13.18 $12.83 $0.35 522,970.0 -1.81%
2025-06-11 $13.23 $12.87 $0.36 688,237.0 +2.24%
2025-06-10 $13.09 $12.86 $0.2299 413,872.0 +0.70%
2025-06-09 $13.03 $12.75 $0.28 432,053.0 +0.86%
2025-06-06 $12.96 $12.73 $0.23 513,370.0 +1.11%
2025-06-05 $12.78 $12.46 $0.315 538,114.0 +0.24%
2025-06-04 $12.82 $12.53 $0.29 603,045.0 -0.95%
2025-06-03 $12.73 $12.19 $0.54 697,151.0 +3.93%
2025-06-02 $12.41 $12.14 $0.27 595,905.0 -1.61%
2025-05-30 $12.51 $12.25 $0.26 612,584.0 -1.04%
2025-05-29 $12.58 $12.30 $0.281 736,635.0 +0.16%

Mrc Global Inc-Aktien (MRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mrc Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mrc Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mrc Global Inc-Aktien (MRC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $15.59 $12.14 $3.45 22,390,487.0 +19.98%
2025-05 $13.34 $10.76 $2.58 14,819,612.0 +6.52%
2025-04 $11.88 $9.23 $2.64 14,605,606.0 +1.48%
2025-03 $12.54 $9.42 $3.12 16,733,370.0 -5.67%
2025-02 $14.67 $11.91 $2.76 15,361,443.0 -17.10%
2025-01 $15.41 $12.54 $2.87 12,805,083.0 +14.87%

Mrc Global Inc-Aktien (MRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.17 $12.13 $2.04 7,793,353.0 -9.88%
2024-11 $14.72 $12.01 $2.71 11,848,245.0 +13.95%
2024-10 $12.98 $12.10 $0.8805 10,166,552.0 -3.77%
2024-09 $13.05 $11.24 $1.81 8,272,621.0 -3.19%
2024-08 $14.50 $11.57 $2.93 11,944,821.0 -9.12%
2024-07 $14.91 $12.23 $2.68 13,718,470.0 +12.16%
2024-06 $13.41 $12.02 $1.39 13,359,085.0 -2.86%
2024-05 $14.02 $11.09 $2.93 13,222,142.0 +18.34%
2024-04 $13.00 $11.20 $1.80 9,620,670.0 -10.66%
2024-03 $12.81 $11.57 $1.24 8,819,823.0 +9.02%
2024-02 $12.43 $10.24 $2.19 15,800,430.0 +8.16%
2024-01 $11.30 $9.77 $1.54 10,585,892.0 -3.18%

Mrc Global Inc-Aktien (MRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.21 $9.93 $1.28 8,591,335.0 +6.48%
2023-11 $11.44 $9.91 $1.53 11,610,613.0 -1.62%
2023-10 $11.19 $9.47 $1.71 17,869,689.0 +2.54%
2023-09 $10.59 $9.16 $1.43 15,042,091.0 +9.98%
2023-08 $11.47 $8.15 $3.32 12,325,295.0 -17.45%
2023-07 $11.45 $9.26 $2.19 9,912,601.0 +12.12%
2023-06 $10.60 $8.62 $1.98 13,933,753.0 +15.88%
2023-05 $9.89 $8.49 $1.40 11,591,400.0 -10.78%
2023-04 $10.23 $9.10 $1.13 11,488,056.0 +0.21%
2023-03 $11.80 $8.48 $3.32 15,840,822.0 -13.21%
2023-02 $13.90 $10.82 $3.08 16,886,568.0 -17.65%
2023-01 $13.60 $11.04 $2.56 9,776,548.0 +17.44%
oil_gas_equipment_services WHD
$44.32
price down icon 0.72%
$50.08
price down icon 0.04%
$25.00
price down icon 0.87%
oil_gas_equipment_services CHX
$24.96
price up icon 0.40%
oil_gas_equipment_services NOV
$12.73
price down icon 2.08%
oil_gas_equipment_services FTI
$34.54
price down icon 1.14%
Kapitalisierung:     |  Volumen (24h):