Holen Sie sich die Stockscreener-App
19.81
1.69%
0.33
Handel nachbörslich:
19.80
-0.010
-0.05%
Meridian Corp-Aktien (MRBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $20.03 | $19.40 | $0.63 | 62,854.0 | +1.69% |
| 2026-09-03 | $19.82 | $19.44 | $0.385 | 48,627.0 | +0.00% |
| 2026-09-02 | $19.56 | $19.12 | $0.44 | 54,236.0 | +2.15% |
| 2026-09-01 | $19.45 | $19.02 | $0.43 | 49,793.0 | -1.04% |
| 2026-08-31 | $19.47 | $19.09 | $0.38 | 58,903.0 | -0.26% |
| 2026-08-28 | $20.53 | $19.30 | $1.23 | 61,954.0 | -0.16% |
| 2026-08-27 | $19.44 | $19.10 | $0.34 | 88,417.0 | -0.21% |
| 2026-08-26 | $20.77 | $19.33 | $1.44 | 73,663.0 | -0.82% |
| 2026-08-25 | $19.87 | $19.50 | $0.37 | 40,689.0 | -0.56% |
| 2026-08-24 | $20.26 | $19.63 | $0.6299 | 77,989.0 | -1.16% |
| 2026-08-21 | $20.00 | $19.48 | $0.52 | 468,074.0 | +1.53% |
| 2026-08-20 | $19.79 | $19.41 | $0.38 | 52,139.0 | -0.05% |
| 2026-08-19 | $20.22 | $19.56 | $0.66 | 72,725.0 | -2.10% |
| 2026-08-18 | $20.31 | $19.93 | $0.38 | 71,407.0 | -0.05% |
| 2026-08-17 | $20.25 | $19.96 | $0.285 | 56,280.0 | -0.25% |
| 2026-08-14 | $20.37 | $20.06 | $0.31 | 105,928.0 | -0.15% |
| 2026-08-13 | $20.39 | $20.00 | $0.395 | 102,554.0 | +1.00% |
| 2026-08-12 | $20.03 | $19.83 | $0.2025 | 102,275.0 | +0.50% |
| 2026-08-11 | $20.00 | $19.36 | $0.64 | 77,636.0 | +2.22% |
Meridian Corp-Aktien (MRBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meridian Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meridian Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meridian Corp-Aktien (MRBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.03 | $19.02 | $1.01 | 278,364.0 | +2.80% |
| 2026-08 | $20.77 | $19.09 | $1.68 | 2,024,818.0 | -1.88% |
| 2026-07 | $20.78 | $19.21 | $1.57 | 2,612,620.0 | -1.95% |
| 2026-06 | $20.62 | $17.67 | $2.95 | 3,193,250.0 | +11.40% |
| 2026-05 | $19.00 | $16.87 | $2.13 | 1,926,389.0 | -4.46% |
| 2026-04 | $21.59 | $18.18 | $3.41 | 3,222,273.0 | -0.74% |
| 2026-03 | $21.67 | $18.10 | $3.57 | 1,824,079.0 | -2.47% |
| 2026-02 | $21.02 | $18.95 | $2.07 | 1,810,406.0 | +2.69% |
| 2026-01 | $19.24 | $17.05 | $2.19 | 1,468,251.0 | +7.68% |
Meridian Corp-Aktien (MRBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $15.88 | $2.45 | 2,041,342.0 | +10.51% |
| 2025-11 | $16.26 | $13.92 | $2.34 | 1,013,829.0 | +11.83% |
| 2025-10 | $15.79 | $13.81 | $1.98 | 1,241,428.0 | -9.50% |
| 2025-09 | $16.34 | $15.13 | $1.21 | 1,630,203.0 | +0.32% |
| 2025-08 | $15.79 | $14.15 | $1.64 | 1,163,565.0 | +6.86% |
| 2025-07 | $15.46 | $12.70 | $2.77 | 1,734,996.0 | +14.27% |
| 2025-06 | $13.85 | $11.16 | $2.69 | 2,019,139.0 | -4.52% |
| 2025-05 | $14.64 | $13.11 | $1.53 | 695,799.0 | +0.00% |
| 2025-04 | $14.93 | $11.94 | $2.99 | 1,311,469.0 | -6.25% |
| 2025-03 | $15.75 | $13.72 | $2.03 | 1,297,653.0 | -5.82% |
| 2025-02 | $17.07 | $15.29 | $1.78 | 1,277,560.0 | -8.55% |
| 2025-01 | $16.86 | $13.56 | $3.30 | 771,654.0 | +21.95% |
Meridian Corp-Aktien (MRBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $13.00 | $4.33 | 614,853.0 | -20.95% |
| 2024-11 | $16.95 | $13.65 | $3.30 | 364,976.0 | +20.37% |
| 2024-10 | $14.18 | $12.60 | $1.58 | 260,926.0 | +11.08% |
| 2024-09 | $12.82 | $10.89 | $1.93 | 267,230.0 | +8.50% |
| 2024-08 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| 2024-07 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| 2024-06 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| 2024-05 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| 2024-04 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| 2024-03 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| 2024-02 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| 2024-01 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
1.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):