Holen Sie sich die Stockscreener-App
14.91
4.34%
0.62
Handel nachbörslich:
14.91
Meridian Corp-Aktien (MRBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $15.02 | $14.22 | $0.795 | 106,309.0 | +4.34% |
| 2025-10-31 | $14.47 | $14.11 | $0.36 | 22,332.0 | -0.14% |
| 2025-10-30 | $14.61 | $14.24 | $0.37 | 26,094.0 | -0.07% |
| 2025-10-29 | $15.15 | $14.26 | $0.89 | 80,531.0 | -2.85% |
| 2025-10-28 | $15.03 | $14.54 | $0.49 | 56,976.0 | -1.86% |
| 2025-10-27 | $15.79 | $15.02 | $0.77 | 57,028.0 | -2.09% |
| 2025-10-24 | $15.48 | $15.03 | $0.45 | 56,474.0 | +2.06% |
| 2025-10-23 | $15.37 | $14.62 | $0.75 | 65,096.0 | +1.21% |
| 2025-10-22 | $15.06 | $14.63 | $0.43 | 67,414.0 | +1.16% |
| 2025-10-21 | $14.71 | $14.30 | $0.405 | 48,980.0 | +2.23% |
| 2025-10-20 | $14.60 | $14.12 | $0.48 | 41,919.0 | +1.84% |
| 2025-10-17 | $14.14 | $13.81 | $0.33 | 63,341.0 | +1.66% |
| 2025-10-16 | $14.95 | $13.82 | $1.13 | 49,229.0 | -6.03% |
| 2025-10-15 | $15.15 | $14.60 | $0.55 | 49,082.0 | -1.27% |
| 2025-10-14 | $15.07 | $14.21 | $0.86 | 109,375.0 | +4.04% |
| 2025-10-13 | $14.47 | $14.19 | $0.28 | 70,957.0 | +0.84% |
| 2025-10-10 | $15.15 | $14.23 | $0.92 | 66,360.0 | -3.65% |
| 2025-10-09 | $15.08 | $14.78 | $0.30 | 41,704.0 | -1.79% |
| 2025-10-08 | $15.45 | $15.01 | $0.44 | 24,595.0 | -0.73% |
| 2025-10-07 | $15.79 | $15.11 | $0.6825 | 43,226.0 | -0.07% |
Meridian Corp-Aktien (MRBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meridian Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meridian Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meridian Corp-Aktien (MRBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.02 | $14.22 | $0.795 | 212,618.0 | +4.34% |
| 2025-10 | $15.79 | $13.81 | $1.98 | 1,241,428.0 | -9.50% |
| 2025-09 | $16.34 | $15.13 | $1.21 | 1,630,203.0 | +0.32% |
| 2025-08 | $15.79 | $14.15 | $1.64 | 1,163,565.0 | +6.86% |
| 2025-07 | $15.46 | $12.70 | $2.77 | 1,734,996.0 | +14.27% |
| 2025-06 | $13.85 | $11.16 | $2.69 | 2,019,139.0 | -4.52% |
| 2025-05 | $14.64 | $13.11 | $1.53 | 695,799.0 | +0.00% |
| 2025-04 | $14.93 | $11.94 | $2.99 | 1,311,469.0 | -6.25% |
| 2025-03 | $15.75 | $13.72 | $2.03 | 1,297,653.0 | -5.82% |
| 2025-02 | $17.07 | $15.29 | $1.78 | 1,277,560.0 | -8.55% |
| 2025-01 | $16.86 | $13.56 | $3.30 | 771,654.0 | +21.95% |
Meridian Corp-Aktien (MRBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $13.00 | $4.33 | 614,853.0 | -20.95% |
| 2024-11 | $16.95 | $13.65 | $3.30 | 364,976.0 | +20.37% |
| 2024-10 | $14.18 | $12.60 | $1.58 | 260,926.0 | +11.08% |
| 2024-09 | $12.82 | $10.89 | $1.93 | 267,230.0 | +8.50% |
| 2024-08 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| 2024-07 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| 2024-06 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| 2024-05 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| 2024-04 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| 2024-03 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| 2024-02 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| 2024-01 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
Meridian Corp-Aktien (MRBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.24 | $12.82 | $1.42 | 549,135.0 | +6.03% |
| 2023-11 | $13.65 | $9.84 | $3.81 | 487,939.0 | +31.10% |
| 2023-10 | $10.17 | $8.87 | $1.30 | 237,030.0 | +2.09% |
| 2023-09 | $12.00 | $9.60 | $2.40 | 229,183.0 | +0.00% |
0.92%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):