Holen Sie sich die Stockscreener-App
18.51
0.54%
0.10
Meridian Corp-Aktien (MRBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $18.80 | $18.46 | $0.34 | 67,817.0 | +0.54% |
| 2026-10-15 | $18.75 | $18.34 | $0.41 | 60,614.0 | -0.16% |
| 2026-10-14 | $18.70 | $18.34 | $0.36 | 74,910.0 | -0.75% |
| 2026-10-13 | $18.99 | $18.45 | $0.54 | 85,640.0 | -0.69% |
| 2026-10-12 | $18.90 | $18.61 | $0.29 | 50,754.0 | +0.38% |
| 2026-10-09 | $18.79 | $18.55 | $0.235 | 39,659.0 | -0.32% |
| 2026-10-08 | $19.61 | $18.46 | $1.14 | 64,781.0 | +0.48% |
| 2026-10-07 | $18.79 | $18.58 | $0.21 | 51,971.0 | -1.06% |
| 2026-10-06 | $19.23 | $18.81 | $0.415 | 50,599.0 | -0.37% |
| 2026-10-05 | $19.17 | $18.85 | $0.32 | 61,967.0 | -0.47% |
| 2026-10-02 | $19.25 | $18.80 | $0.45 | 106,871.0 | +0.85% |
| 2026-10-01 | $18.98 | $18.53 | $0.445 | 59,146.0 | -0.05% |
| 2026-09-30 | $19.70 | $18.77 | $0.9349 | 61,391.0 | -0.63% |
| 2026-09-29 | $19.36 | $18.80 | $0.565 | 59,047.0 | -0.89% |
| 2026-09-28 | $19.43 | $19.08 | $0.345 | 57,541.0 | -0.83% |
| 2026-09-25 | $19.42 | $19.14 | $0.28 | 43,521.0 | +0.68% |
| 2026-09-24 | $19.41 | $19.00 | $0.41 | 67,617.0 | +0.00% |
| 2026-09-23 | $19.52 | $19.10 | $0.425 | 65,554.0 | -1.54% |
| 2026-09-22 | $19.52 | $19.23 | $0.29 | 76,850.0 | +1.09% |
| 2026-09-21 | $19.29 | $19.06 | $0.23 | 48,802.0 | +0.94% |
| 2026-09-18 | $19.38 | $19.03 | $0.35 | 128,277.0 | -1.40% |
Meridian Corp-Aktien (MRBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Meridian Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Meridian Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Meridian Corp-Aktien (MRBK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.61 | $18.34 | $1.27 | 774,729.0 | -1.65% |
| 2026-09 | $20.18 | $18.77 | $1.41 | 1,498,204.0 | -2.34% |
| 2026-08 | $20.77 | $19.09 | $1.68 | 2,024,818.0 | -1.88% |
| 2026-07 | $20.78 | $19.21 | $1.57 | 2,612,620.0 | -1.95% |
| 2026-06 | $20.62 | $17.67 | $2.95 | 3,193,250.0 | +11.40% |
| 2026-05 | $19.00 | $16.87 | $2.13 | 1,926,389.0 | -4.46% |
| 2026-04 | $21.59 | $18.18 | $3.41 | 3,222,273.0 | -0.74% |
| 2026-03 | $21.67 | $18.10 | $3.57 | 1,824,079.0 | -2.47% |
| 2026-02 | $21.02 | $18.95 | $2.07 | 1,810,406.0 | +2.69% |
| 2026-01 | $19.24 | $17.05 | $2.19 | 1,468,251.0 | +7.68% |
Meridian Corp-Aktien (MRBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $15.88 | $2.45 | 2,041,342.0 | +10.51% |
| 2025-11 | $16.26 | $13.92 | $2.34 | 1,013,829.0 | +11.83% |
| 2025-10 | $15.79 | $13.81 | $1.98 | 1,241,428.0 | -9.50% |
| 2025-09 | $16.34 | $15.13 | $1.21 | 1,630,203.0 | +0.32% |
| 2025-08 | $15.79 | $14.15 | $1.64 | 1,163,565.0 | +6.86% |
| 2025-07 | $15.46 | $12.70 | $2.77 | 1,734,996.0 | +14.27% |
| 2025-06 | $13.85 | $11.16 | $2.69 | 2,019,139.0 | -4.52% |
| 2025-05 | $14.64 | $13.11 | $1.53 | 695,799.0 | +0.00% |
| 2025-04 | $14.93 | $11.94 | $2.99 | 1,311,469.0 | -6.25% |
| 2025-03 | $15.75 | $13.72 | $2.03 | 1,297,653.0 | -5.82% |
| 2025-02 | $17.07 | $15.29 | $1.78 | 1,277,560.0 | -8.55% |
| 2025-01 | $16.86 | $13.56 | $3.30 | 771,654.0 | +21.95% |
Meridian Corp-Aktien (MRBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.33 | $13.00 | $4.33 | 614,853.0 | -20.95% |
| 2024-11 | $16.95 | $13.65 | $3.30 | 364,976.0 | +20.37% |
| 2024-10 | $14.18 | $12.60 | $1.58 | 260,926.0 | +11.08% |
| 2024-09 | $12.82 | $10.89 | $1.93 | 267,230.0 | +8.50% |
| 2024-08 | $11.70 | $10.04 | $1.66 | 368,127.0 | +0.00% |
| 2024-07 | $11.99 | $10.28 | $1.71 | 367,628.0 | +10.74% |
| 2024-06 | $10.76 | $10.05 | $0.7148 | 157,838.0 | +1.74% |
| 2024-05 | $10.45 | $8.69 | $1.76 | 355,442.0 | +11.66% |
| 2024-04 | $10.16 | $8.26 | $1.91 | 198,096.0 | -6.65% |
| 2024-03 | $10.33 | $9.36 | $0.97 | 208,335.0 | +1.48% |
| 2024-02 | $12.32 | $9.01 | $3.31 | 311,316.0 | -19.21% |
| 2024-01 | $14.13 | $12.10 | $2.03 | 358,413.0 | -12.95% |
0.17%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):