Holen Sie sich die Stockscreener-App
10.46
4.91%
0.4866
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $10.63 | $10.01 | $0.6174 | 230,089.0 | +4.71% |
| 2026-02-05 | $10.44 | $9.84 | $0.603 | 692,312.0 | -5.14% |
| 2026-02-04 | $11.25 | $10.15 | $1.10 | 947,192.0 | -4.37% |
| 2026-02-03 | $13.10 | $10.18 | $2.92 | 2,500,148.0 | -16.99% |
| 2026-02-02 | $14.15 | $12.60 | $1.55 | 1,019,974.0 | +1.92% |
| 2026-01-30 | $15.93 | $12.88 | $3.05 | 2,973,197.0 | -2.99% |
| 2026-01-29 | $13.49 | $12.43 | $1.06 | 1,079,542.0 | +2.14% |
| 2026-01-28 | $14.48 | $13.05 | $1.43 | 902,587.0 | -6.56% |
| 2026-01-27 | $14.13 | $12.96 | $1.17 | 993,860.0 | +6.69% |
| 2026-01-26 | $14.57 | $12.90 | $1.67 | 1,435,535.0 | -7.07% |
| 2026-01-23 | $15.50 | $13.78 | $1.72 | 1,560,448.0 | -8.24% |
| 2026-01-22 | $17.24 | $15.00 | $2.24 | 2,277,555.0 | -4.10% |
| 2026-01-21 | $16.25 | $14.39 | $1.86 | 2,808,475.0 | +9.61% |
| 2026-01-20 | $15.75 | $12.77 | $2.98 | 1,771,006.0 | +10.80% |
| 2026-01-16 | $13.47 | $12.30 | $1.17 | 860,360.0 | +9.15% |
| 2026-01-15 | $12.38 | $11.53 | $0.8513 | 462,693.0 | +6.40% |
| 2026-01-14 | $12.16 | $11.26 | $0.9049 | 385,273.0 | -6.17% |
| 2026-01-13 | $12.81 | $11.43 | $1.38 | 632,679.0 | +6.86% |
| 2026-01-12 | $12.30 | $11.11 | $1.19 | 639,608.0 | -5.41% |
| 2026-01-09 | $12.10 | $11.51 | $0.59 | 480,959.0 | +1.43% |
| 2026-01-08 | $12.48 | $11.51 | $0.97 | 642,164.0 | -1.09% |
| 2026-01-07 | $12.70 | $11.72 | $0.98 | 1,053,357.0 | -0.66% |
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everspin Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everspin Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $14.15 | $9.84 | $4.31 | 5,389,715.0 | -19.63% |
| 2026-01 | $17.24 | $9.35 | $7.89 | 22,735,818.0 | +39.98% |
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.74 | $7.87 | $1.87 | 3,213,224.0 | +16.71% |
| 2025-11 | $10.81 | $7.35 | $3.46 | 4,592,309.0 | -24.34% |
| 2025-10 | $12.27 | $9.18 | $3.09 | 9,036,021.0 | +13.86% |
| 2025-09 | $9.56 | $6.20 | $3.36 | 3,572,046.0 | +44.79% |
| 2025-08 | $6.68 | $5.76 | $0.9208 | 1,474,722.0 | +6.11% |
| 2025-07 | $7.08 | $6.06 | $1.02 | 2,204,869.0 | -3.66% |
| 2025-06 | $6.55 | $5.51 | $1.04 | 4,165,759.0 | +12.12% |
| 2025-05 | $6.29 | $5.34 | $0.95 | 1,787,128.0 | +5.85% |
| 2025-04 | $5.57 | $4.33 | $1.24 | 2,095,400.0 | +3.92% |
| 2025-03 | $5.77 | $5.02 | $0.75 | 2,060,957.0 | -9.57% |
| 2025-02 | $6.25 | $5.52 | $0.73 | 1,945,789.0 | -7.84% |
| 2025-01 | $6.86 | $6.03 | $0.83 | 1,832,180.0 | -4.23% |
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.68 | $6.04 | $0.6398 | 2,782,116.0 | +5.54% |
| 2024-11 | $6.43 | $5.75 | $0.6785 | 2,274,048.0 | -0.65% |
| 2024-10 | $7.00 | $5.54 | $1.46 | 2,051,585.0 | +4.75% |
| 2024-09 | $6.08 | $5.11 | $0.9677 | 1,942,696.0 | +5.92% |
| 2024-08 | $6.21 | $4.89 | $1.33 | 2,372,848.0 | -10.31% |
| 2024-07 | $6.83 | $5.92 | $0.91 | 2,588,567.0 | +3.67% |
| 2024-06 | $6.43 | $5.54 | $0.89 | 4,881,216.0 | +0.50% |
| 2024-05 | $7.63 | $5.79 | $1.84 | 3,203,474.0 | -19.68% |
| 2024-04 | $8.17 | $7.21 | $0.96 | 1,709,339.0 | -6.31% |
| 2024-03 | $8.66 | $7.75 | $0.91 | 2,467,635.0 | -2.22% |
| 2024-02 | $9.39 | $7.77 | $1.62 | 2,039,257.0 | -5.15% |
| 2024-01 | $9.23 | $8.43 | $0.80 | 1,604,374.0 | -5.53% |
8.63%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):