Holen Sie sich die Stockscreener-App
5.93
2.95%
0.17
Handel nachbörslich:
5.93
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $5.94 | $5.81 | $0.13 | 80,119.0 | +2.95% |
| 2025-06-05 | $5.82 | $5.64 | $0.18 | 88,430.0 | +0.00% |
| 2025-06-04 | $5.87 | $5.66 | $0.205 | 65,115.0 | +0.00% |
| 2025-06-03 | $5.78 | $5.59 | $0.19 | 70,346.0 | +3.23% |
| 2025-06-02 | $5.70 | $5.51 | $0.189 | 84,296.0 | -0.53% |
| 2025-05-30 | $5.65 | $5.50 | $0.15 | 66,929.0 | -1.06% |
| 2025-05-29 | $5.74 | $5.53 | $0.21 | 85,689.0 | +2.72% |
| 2025-05-28 | $5.81 | $5.49 | $0.3196 | 121,167.0 | -4.66% |
| 2025-05-27 | $6.20 | $5.77 | $0.43 | 134,258.0 | -5.85% |
| 2025-05-23 | $6.20 | $6.02 | $0.18 | 82,841.0 | +0.00% |
| 2025-05-22 | $6.25 | $5.91 | $0.3423 | 129,128.0 | +3.36% |
| 2025-05-21 | $6.09 | $5.91 | $0.18 | 49,458.0 | -2.46% |
| 2025-05-20 | $6.10 | $6.00 | $0.0964 | 28,819.0 | +0.83% |
| 2025-05-19 | $6.14 | $6.02 | $0.1192 | 40,277.0 | -0.98% |
| 2025-05-16 | $6.18 | $6.06 | $0.1155 | 54,135.0 | -0.97% |
| 2025-05-15 | $6.27 | $6.04 | $0.2319 | 78,483.0 | -0.80% |
| 2025-05-14 | $6.29 | $6.08 | $0.21 | 103,935.0 | +0.97% |
| 2025-05-13 | $6.24 | $6.08 | $0.16 | 67,056.0 | +0.98% |
| 2025-05-12 | $6.20 | $5.98 | $0.22 | 168,454.0 | +2.69% |
| 2025-05-09 | $5.95 | $5.82 | $0.13 | 65,870.0 | +1.89% |
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Everspin Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MRAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Everspin Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.94 | $5.51 | $0.425 | 468,425.0 | +5.70% |
| 2025-05 | $6.29 | $5.34 | $0.95 | 1,787,128.0 | +5.85% |
| 2025-04 | $5.57 | $4.33 | $1.24 | 2,095,400.0 | +3.92% |
| 2025-03 | $5.77 | $5.02 | $0.75 | 2,060,957.0 | -9.57% |
| 2025-02 | $6.25 | $5.52 | $0.73 | 1,945,789.0 | -7.84% |
| 2025-01 | $6.86 | $6.03 | $0.83 | 1,832,180.0 | -4.23% |
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.68 | $6.04 | $0.6398 | 2,782,116.0 | +5.54% |
| 2024-11 | $6.43 | $5.75 | $0.6785 | 2,274,048.0 | -0.65% |
| 2024-10 | $7.00 | $5.54 | $1.46 | 2,051,585.0 | +4.75% |
| 2024-09 | $6.08 | $5.11 | $0.9677 | 1,942,696.0 | +5.92% |
| 2024-08 | $6.21 | $4.89 | $1.33 | 2,372,848.0 | -10.31% |
| 2024-07 | $6.83 | $5.92 | $0.91 | 2,588,567.0 | +3.67% |
| 2024-06 | $6.43 | $5.54 | $0.89 | 4,881,216.0 | +0.50% |
| 2024-05 | $7.63 | $5.79 | $1.84 | 3,203,474.0 | -19.68% |
| 2024-04 | $8.17 | $7.21 | $0.96 | 1,709,339.0 | -6.31% |
| 2024-03 | $8.66 | $7.75 | $0.91 | 2,467,635.0 | -2.22% |
| 2024-02 | $9.39 | $7.77 | $1.62 | 2,039,257.0 | -5.15% |
| 2024-01 | $9.23 | $8.43 | $0.80 | 1,604,374.0 | -5.53% |
Everspin Technologies Inc-Aktien (MRAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.43 | $8.40 | $1.03 | 3,052,015.0 | +1.46% |
| 2023-11 | $9.75 | $8.33 | $1.42 | 3,121,579.0 | -7.86% |
| 2023-10 | $10.50 | $9.20 | $1.30 | 1,469,869.0 | -1.63% |
| 2023-09 | $10.50 | $9.03 | $1.47 | 1,115,645.0 | -5.57% |
| 2023-08 | $10.47 | $8.85 | $1.62 | 2,142,405.0 | +8.32% |
| 2023-07 | $10.14 | $8.92 | $1.22 | 1,641,115.0 | +4.34% |
| 2023-06 | $9.99 | $8.02 | $1.97 | 2,022,406.0 | +7.34% |
| 2023-05 | $8.90 | $6.21 | $2.69 | 1,989,914.0 | +37.94% |
| 2023-04 | $6.85 | $6.20 | $0.65 | 720,611.0 | -8.66% |
| 2023-03 | $7.25 | $5.90 | $1.35 | 1,304,447.0 | -1.30% |
| 2023-02 | $7.77 | $6.65 | $1.12 | 1,210,795.0 | +0.00% |
| 2023-01 | $7.09 | $5.38 | $1.71 | 1,431,974.0 | +24.10% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):