Holen Sie sich die Stockscreener-App
9.81
0.10%
-0.010
Handel nachbörslich:
9.84
0.03
+0.31%
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $9.86 | $9.80 | $0.06 | 46,921.0 | -0.10% |
| 2025-05-06 | $9.84 | $9.71 | $0.13 | 49,466.0 | +0.72% |
| 2025-05-05 | $9.77 | $9.70 | $0.07 | 12,156.0 | +0.10% |
| 2025-05-02 | $9.78 | $9.70 | $0.0757 | 49,074.0 | +0.31% |
| 2025-05-01 | $9.80 | $9.70 | $0.1011 | 33,954.0 | -0.21% |
| 2025-04-30 | $9.74 | $9.62 | $0.12 | 58,163.0 | +0.83% |
| 2025-04-29 | $9.70 | $9.63 | $0.07 | 56,362.0 | +0.31% |
| 2025-04-28 | $9.71 | $9.61 | $0.10 | 34,318.0 | -0.21% |
| 2025-04-25 | $9.71 | $9.56 | $0.15 | 89,819.0 | +0.94% |
| 2025-04-24 | $9.59 | $9.45 | $0.135 | 68,186.0 | +1.17% |
| 2025-04-23 | $9.52 | $9.38 | $0.14 | 49,584.0 | +1.40% |
| 2025-04-22 | $9.47 | $9.31 | $0.1587 | 60,872.0 | +0.00% |
| 2025-04-21 | $9.45 | $9.27 | $0.1779 | 94,222.0 | -0.96% |
| 2025-04-17 | $9.52 | $9.38 | $0.14 | 52,680.0 | -0.21% |
| 2025-04-16 | $9.47 | $9.40 | $0.071 | 55,955.0 | +0.00% |
| 2025-04-15 | $9.53 | $9.42 | $0.1098 | 85,906.0 | -0.63% |
| 2025-04-14 | $9.50 | $9.41 | $0.085 | 100,656.0 | +0.96% |
| 2025-04-11 | $9.41 | $9.12 | $0.29 | 124,409.0 | +1.19% |
| 2025-04-10 | $9.43 | $9.11 | $0.32 | 83,578.0 | -1.47% |
| 2025-04-09 | $9.44 | $9.05 | $0.39 | 241,276.0 | +1.49% |
| 2025-04-08 | $9.69 | $9.22 | $0.47 | 197,775.0 | -4.43% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.86 | $9.70 | $0.16 | 238,492.0 | +0.82% |
| 2025-04 | $10.15 | $9.05 | $1.10 | 1,977,179.0 | -2.70% |
| 2025-03 | $10.38 | $9.95 | $0.43 | 941,995.0 | -3.57% |
| 2025-02 | $10.40 | $10.05 | $0.35 | 1,035,501.0 | +1.87% |
| 2025-01 | $10.25 | $9.78 | $0.47 | 1,531,656.0 | +3.25% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.74 | $9.82 | $0.92 | 1,538,980.0 | -7.87% |
| 2024-11 | $10.69 | $10.27 | $0.4199 | 1,292,627.0 | +2.99% |
| 2024-10 | $11.00 | $10.24 | $0.76 | 1,464,082.0 | -4.16% |
| 2024-09 | $10.95 | $10.55 | $0.3959 | 840,159.0 | +2.56% |
| 2024-08 | $10.79 | $10.50 | $0.29 | 988,668.0 | +0.29% |
| 2024-07 | $10.55 | $10.19 | $0.36 | 887,952.0 | +2.24% |
| 2024-06 | $10.31 | $9.96 | $0.3546 | 960,552.0 | +3.63% |
| 2024-05 | $10.15 | $9.81 | $0.34 | 1,174,003.0 | +1.22% |
| 2024-04 | $10.48 | $9.74 | $0.74 | 1,143,490.0 | -6.66% |
| 2024-03 | $10.65 | $10.33 | $0.32 | 777,516.0 | +0.77% |
| 2024-02 | $10.56 | $10.24 | $0.32 | 826,842.0 | +1.46% |
| 2024-01 | $10.53 | $9.97 | $0.56 | 1,354,809.0 | -0.68% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.67 | $9.98 | $0.69 | 1,848,766.0 | +4.02% |
| 2023-11 | $9.96 | $8.70 | $1.26 | 1,427,478.0 | +14.24% |
| 2023-10 | $9.20 | $8.59 | $0.61 | 1,253,721.0 | -3.11% |
| 2023-09 | $9.86 | $8.97 | $0.889 | 1,039,614.0 | -7.89% |
| 2023-08 | $10.18 | $9.63 | $0.5523 | 1,229,618.0 | -4.03% |
| 2023-07 | $10.25 | $9.95 | $0.30 | 973,603.0 | +1.09% |
| 2023-06 | $10.28 | $9.93 | $0.35 | 798,524.0 | +1.51% |
| 2023-05 | $10.28 | $9.78 | $0.50 | 917,451.0 | -3.41% |
| 2023-04 | $10.45 | $10.04 | $0.4099 | 1,026,237.0 | -1.06% |
| 2023-03 | $10.43 | $10.07 | $0.36 | 736,832.0 | +1.77% |
| 2023-02 | $11.00 | $10.13 | $0.87 | 519,777.0 | -6.00% |
| 2023-01 | $11.01 | $10.19 | $0.82 | 996,828.0 | +6.07% |
0.64%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):