Holen Sie sich die Stockscreener-App
9.54
0.42%
0.04
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $9.54 | $9.50 | $0.04 | 106,363.0 | +0.42% |
| 2025-08-04 | $9.53 | $9.48 | $0.05 | 68,016.0 | -0.21% |
| 2025-08-01 | $9.54 | $9.45 | $0.09 | 59,084.0 | +0.85% |
| 2025-07-31 | $9.45 | $9.36 | $0.09 | 81,839.0 | +0.96% |
| 2025-07-30 | $9.40 | $9.35 | $0.055 | 55,838.0 | -0.43% |
| 2025-07-29 | $9.42 | $9.35 | $0.07 | 48,121.0 | +0.24% |
| 2025-07-28 | $9.39 | $9.35 | $0.045 | 38,321.0 | -0.13% |
| 2025-07-25 | $9.41 | $9.35 | $0.0645 | 47,673.0 | -0.05% |
| 2025-07-24 | $9.39 | $9.33 | $0.06 | 32,418.0 | -0.05% |
| 2025-07-23 | $9.40 | $9.36 | $0.04 | 8,134.0 | -0.32% |
| 2025-07-22 | $9.43 | $9.39 | $0.0384 | 5,396.0 | +0.32% |
| 2025-07-21 | $9.43 | $9.32 | $0.1073 | 30,803.0 | +0.54% |
| 2025-07-18 | $9.40 | $9.34 | $0.06 | 32,246.0 | -0.74% |
| 2025-07-17 | $9.46 | $9.36 | $0.10 | 55,412.0 | -0.21% |
| 2025-07-16 | $9.81 | $9.42 | $0.39 | 57,639.0 | -0.42% |
| 2025-07-15 | $9.57 | $9.46 | $0.11 | 11,784.0 | -1.15% |
| 2025-07-14 | $9.61 | $9.56 | $0.05 | 19,260.0 | +0.16% |
| 2025-07-11 | $9.60 | $9.55 | $0.05 | 24,188.0 | -0.05% |
| 2025-07-10 | $9.60 | $9.55 | $0.0485 | 43,602.0 | -0.14% |
| 2025-07-09 | $9.63 | $9.57 | $0.06 | 34,360.0 | +0.14% |
| 2025-07-08 | $9.64 | $9.56 | $0.08 | 51,859.0 | -0.83% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.54 | $9.45 | $0.09 | 339,826.0 | +1.06% |
| 2025-07 | $9.81 | $9.32 | $0.49 | 821,337.0 | -2.07% |
| 2025-06 | $9.65 | $9.45 | $0.1964 | 1,066,741.0 | +0.84% |
| 2025-05 | $9.96 | $9.50 | $0.46 | 767,395.0 | -1.75% |
| 2025-04 | $10.15 | $9.05 | $1.10 | 1,977,179.0 | -2.70% |
| 2025-03 | $10.38 | $9.95 | $0.43 | 941,995.0 | -3.57% |
| 2025-02 | $10.40 | $10.05 | $0.35 | 1,035,501.0 | +1.87% |
| 2025-01 | $10.25 | $9.78 | $0.47 | 1,531,656.0 | +3.25% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.74 | $9.82 | $0.92 | 1,538,980.0 | -7.87% |
| 2024-11 | $10.69 | $10.27 | $0.4199 | 1,292,627.0 | +2.99% |
| 2024-10 | $11.00 | $10.24 | $0.76 | 1,464,082.0 | -4.16% |
| 2024-09 | $10.95 | $10.55 | $0.3959 | 840,159.0 | +2.56% |
| 2024-08 | $10.79 | $10.50 | $0.29 | 988,668.0 | +0.29% |
| 2024-07 | $10.55 | $10.19 | $0.36 | 887,952.0 | +2.24% |
| 2024-06 | $10.31 | $9.96 | $0.3546 | 960,552.0 | +3.63% |
| 2024-05 | $10.15 | $9.81 | $0.34 | 1,174,003.0 | +1.22% |
| 2024-04 | $10.48 | $9.74 | $0.74 | 1,143,490.0 | -6.66% |
| 2024-03 | $10.65 | $10.33 | $0.32 | 777,516.0 | +0.77% |
| 2024-02 | $10.56 | $10.24 | $0.32 | 826,842.0 | +1.46% |
| 2024-01 | $10.53 | $9.97 | $0.56 | 1,354,809.0 | -0.68% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.67 | $9.98 | $0.69 | 1,848,766.0 | +4.02% |
| 2023-11 | $9.96 | $8.70 | $1.26 | 1,427,478.0 | +14.24% |
| 2023-10 | $9.20 | $8.59 | $0.61 | 1,253,721.0 | -3.11% |
| 2023-09 | $9.86 | $8.97 | $0.889 | 1,039,614.0 | -7.89% |
| 2023-08 | $10.18 | $9.63 | $0.5523 | 1,229,618.0 | -4.03% |
| 2023-07 | $10.25 | $9.95 | $0.30 | 973,603.0 | +1.09% |
| 2023-06 | $10.28 | $9.93 | $0.35 | 798,524.0 | +1.51% |
| 2023-05 | $10.28 | $9.78 | $0.50 | 917,451.0 | -3.41% |
| 2023-04 | $10.45 | $10.04 | $0.4099 | 1,026,237.0 | -1.06% |
| 2023-03 | $10.43 | $10.07 | $0.36 | 736,832.0 | +1.77% |
| 2023-02 | $11.00 | $10.13 | $0.87 | 519,777.0 | -6.00% |
| 2023-01 | $11.01 | $10.19 | $0.82 | 996,828.0 | +6.07% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):