Holen Sie sich die Stockscreener-App
10.03
0.40%
0.04
Handel nachbörslich:
10.04
0.010
+0.10%
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $10.04 | $9.98 | $0.06 | 153,006.0 | +0.40% |
| 2025-10-30 | $10.01 | $9.95 | $0.06 | 112,293.0 | -0.40% |
| 2025-10-29 | $10.08 | $10.01 | $0.07 | 120,032.0 | -0.20% |
| 2025-10-28 | $10.13 | $10.05 | $0.08 | 117,315.0 | -0.30% |
| 2025-10-27 | $10.08 | $10.03 | $0.053 | 93,927.0 | +0.00% |
| 2025-10-24 | $10.14 | $10.01 | $0.1299 | 89,755.0 | -0.20% |
| 2025-10-23 | $10.14 | $10.06 | $0.08 | 99,372.0 | +0.10% |
| 2025-10-22 | $10.15 | $10.07 | $0.08 | 88,447.0 | -0.10% |
| 2025-10-21 | $10.17 | $10.08 | $0.09 | 83,210.0 | +0.30% |
| 2025-10-20 | $10.15 | $10.05 | $0.1025 | 60,365.0 | +0.00% |
| 2025-10-17 | $10.14 | $10.04 | $0.10 | 67,821.0 | -0.49% |
| 2025-10-16 | $10.18 | $10.10 | $0.08 | 168,480.0 | -0.59% |
| 2025-10-15 | $10.22 | $10.14 | $0.0763 | 27,150.0 | -0.20% |
| 2025-10-14 | $10.25 | $10.15 | $0.10 | 78,899.0 | +0.05% |
| 2025-10-13 | $10.25 | $10.10 | $0.152 | 29,361.0 | +0.44% |
| 2025-10-10 | $10.18 | $10.12 | $0.0599 | 18,755.0 | +0.30% |
| 2025-10-09 | $10.13 | $10.07 | $0.06 | 44,483.0 | +0.00% |
| 2025-10-08 | $10.13 | $10.06 | $0.07 | 55,266.0 | +0.70% |
| 2025-10-07 | $10.08 | $10.04 | $0.04 | 51,127.0 | +0.10% |
| 2025-10-06 | $10.06 | $10.03 | $0.03 | 33,013.0 | +0.00% |
| 2025-10-03 | $10.10 | $10.04 | $0.0578 | 29,638.0 | -0.59% |
| 2025-10-02 | $10.17 | $10.06 | $0.11 | 61,109.0 | +0.00% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.25 | $9.95 | $0.30 | 1,890,639.0 | +0.00% |
| 2025-09 | $10.18 | $9.52 | $0.66 | 1,295,364.0 | +4.59% |
| 2025-08 | $9.65 | $9.39 | $0.26 | 1,412,709.0 | +1.59% |
| 2025-07 | $9.81 | $9.32 | $0.49 | 821,337.0 | -2.07% |
| 2025-06 | $9.65 | $9.45 | $0.1964 | 1,066,741.0 | +0.84% |
| 2025-05 | $9.96 | $9.50 | $0.46 | 767,395.0 | -1.75% |
| 2025-04 | $10.15 | $9.05 | $1.10 | 1,977,179.0 | -2.70% |
| 2025-03 | $10.38 | $9.95 | $0.43 | 941,995.0 | -3.57% |
| 2025-02 | $10.40 | $10.05 | $0.35 | 1,035,501.0 | +1.87% |
| 2025-01 | $10.25 | $9.78 | $0.47 | 1,531,656.0 | +3.25% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.74 | $9.82 | $0.92 | 1,538,980.0 | -7.87% |
| 2024-11 | $10.69 | $10.27 | $0.4199 | 1,292,627.0 | +2.99% |
| 2024-10 | $11.00 | $10.24 | $0.76 | 1,464,082.0 | -4.16% |
| 2024-09 | $10.95 | $10.55 | $0.3959 | 840,159.0 | +2.56% |
| 2024-08 | $10.79 | $10.50 | $0.29 | 988,668.0 | +0.29% |
| 2024-07 | $10.55 | $10.19 | $0.36 | 887,952.0 | +2.24% |
| 2024-06 | $10.31 | $9.96 | $0.3546 | 960,552.0 | +3.63% |
| 2024-05 | $10.15 | $9.81 | $0.34 | 1,174,003.0 | +1.22% |
| 2024-04 | $10.48 | $9.74 | $0.74 | 1,143,490.0 | -6.66% |
| 2024-03 | $10.65 | $10.33 | $0.32 | 777,516.0 | +0.77% |
| 2024-02 | $10.56 | $10.24 | $0.32 | 826,842.0 | +1.46% |
| 2024-01 | $10.53 | $9.97 | $0.56 | 1,354,809.0 | -0.68% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.67 | $9.98 | $0.69 | 1,848,766.0 | +4.02% |
| 2023-11 | $9.96 | $8.70 | $1.26 | 1,427,478.0 | +14.24% |
| 2023-10 | $9.20 | $8.59 | $0.61 | 1,253,721.0 | -3.11% |
| 2023-09 | $9.86 | $8.97 | $0.889 | 1,039,614.0 | -7.89% |
| 2023-08 | $10.18 | $9.63 | $0.5523 | 1,229,618.0 | -4.03% |
| 2023-07 | $10.25 | $9.95 | $0.30 | 973,603.0 | +1.09% |
| 2023-06 | $10.28 | $9.93 | $0.35 | 798,524.0 | +1.51% |
| 2023-05 | $10.28 | $9.78 | $0.50 | 917,451.0 | -3.41% |
| 2023-04 | $10.45 | $10.04 | $0.4099 | 1,026,237.0 | -1.06% |
| 2023-03 | $10.43 | $10.07 | $0.36 | 736,832.0 | +1.77% |
| 2023-02 | $11.00 | $10.13 | $0.87 | 519,777.0 | -6.00% |
| 2023-01 | $11.01 | $10.19 | $0.82 | 996,828.0 | +6.07% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):