Holen Sie sich die Stockscreener-App
10.31
0.05%
-0.005
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $10.37 | $10.31 | $0.06 | 46,756.0 | -0.05% |
| 2024-11-20 | $10.33 | $10.29 | $0.04 | 60,704.0 | +0.10% |
| 2024-11-19 | $10.33 | $10.29 | $0.041 | 46,087.0 | -0.10% |
| 2024-11-18 | $10.35 | $10.29 | $0.06 | 38,936.0 | -0.10% |
| 2024-11-15 | $10.45 | $10.31 | $0.14 | 46,763.0 | -1.34% |
| 2024-11-14 | $10.50 | $10.42 | $0.08 | 67,006.0 | +0.38% |
| 2024-11-13 | $10.52 | $10.36 | $0.1594 | 90,155.0 | +0.19% |
| 2024-11-12 | $10.56 | $10.39 | $0.17 | 35,526.0 | -1.04% |
| 2024-11-11 | $10.62 | $10.51 | $0.11 | 31,947.0 | +0.18% |
| 2024-11-08 | $10.55 | $10.48 | $0.07 | 50,103.0 | +0.38% |
| 2024-11-07 | $10.49 | $10.42 | $0.07 | 46,642.0 | +0.87% |
| 2024-11-06 | $10.38 | $10.27 | $0.11 | 149,709.0 | -0.10% |
| 2024-11-05 | $10.43 | $10.35 | $0.08 | 97,516.0 | +0.29% |
| 2024-11-04 | $10.47 | $10.35 | $0.1211 | 67,260.0 | +0.39% |
| 2024-11-01 | $10.50 | $10.28 | $0.2198 | 52,802.0 | -0.58% |
| 2024-10-31 | $10.38 | $10.27 | $0.105 | 60,422.0 | +0.58% |
| 2024-10-30 | $10.34 | $10.27 | $0.07 | 45,067.0 | +0.19% |
| 2024-10-29 | $10.33 | $10.24 | $0.09 | 68,016.0 | -0.68% |
| 2024-10-28 | $10.47 | $10.35 | $0.12 | 35,986.0 | -0.67% |
| 2024-10-25 | $10.46 | $10.38 | $0.0823 | 39,678.0 | +0.97% |
| 2024-10-24 | $10.44 | $10.33 | $0.11 | 38,052.0 | -1.05% |
| 2024-10-23 | $10.59 | $10.41 | $0.175 | 53,038.0 | -1.32% |
| 2024-10-22 | $10.68 | $10.57 | $0.11 | 64,355.0 | -0.66% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.62 | $10.27 | $0.35 | 927,912.0 | -0.53% |
| 2024-10 | $11.00 | $10.24 | $0.76 | 1,464,082.0 | -4.16% |
| 2024-09 | $10.95 | $10.55 | $0.3959 | 840,159.0 | +2.56% |
| 2024-08 | $10.79 | $10.50 | $0.29 | 988,668.0 | +0.29% |
| 2024-07 | $10.55 | $10.19 | $0.36 | 887,952.0 | +2.24% |
| 2024-06 | $10.31 | $9.96 | $0.3546 | 960,552.0 | +3.63% |
| 2024-05 | $10.15 | $9.81 | $0.34 | 1,174,003.0 | +1.22% |
| 2024-04 | $10.48 | $9.74 | $0.74 | 1,143,490.0 | -6.66% |
| 2024-03 | $10.65 | $10.33 | $0.32 | 777,516.0 | +0.77% |
| 2024-02 | $10.56 | $10.24 | $0.32 | 826,842.0 | +1.46% |
| 2024-01 | $10.53 | $9.97 | $0.56 | 1,354,809.0 | -0.68% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.67 | $9.98 | $0.69 | 1,848,766.0 | +4.02% |
| 2023-11 | $9.96 | $8.70 | $1.26 | 1,427,478.0 | +14.24% |
| 2023-10 | $9.20 | $8.59 | $0.61 | 1,253,721.0 | -3.11% |
| 2023-09 | $9.86 | $8.97 | $0.889 | 1,039,614.0 | -7.89% |
| 2023-08 | $10.18 | $9.63 | $0.5523 | 1,229,618.0 | -4.03% |
| 2023-07 | $10.25 | $9.95 | $0.30 | 973,603.0 | +1.09% |
| 2023-06 | $10.28 | $9.93 | $0.35 | 798,524.0 | +1.51% |
| 2023-05 | $10.28 | $9.78 | $0.50 | 917,451.0 | -3.41% |
| 2023-04 | $10.45 | $10.04 | $0.4099 | 1,026,237.0 | -1.06% |
| 2023-03 | $10.43 | $10.07 | $0.36 | 736,832.0 | +1.77% |
| 2023-02 | $11.00 | $10.13 | $0.87 | 519,777.0 | -6.00% |
| 2023-01 | $11.01 | $10.19 | $0.82 | 996,828.0 | +6.07% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.87 | $9.97 | $0.90 | 2,015,850.0 | -3.77% |
| 2022-11 | $10.63 | $9.33 | $1.30 | 1,411,256.0 | +12.74% |
| 2022-10 | $10.68 | $9.26 | $1.42 | 1,354,148.0 | -6.08% |
| 2022-09 | $12.29 | $10.01 | $2.28 | 687,228.0 | -15.50% |
| 2022-08 | $13.49 | $11.84 | $1.65 | 851,206.0 | -0.59% |
| 2022-07 | $12.18 | $11.42 | $0.76 | 1,017,488.0 | +4.19% |
| 2022-06 | $12.04 | $11.23 | $0.805 | 1,416,802.0 | -1.38% |
| 2022-05 | $11.79 | $10.86 | $0.93 | 1,861,277.0 | +4.87% |
| 2022-04 | $12.19 | $10.97 | $1.22 | 1,713,177.0 | -8.81% |
| 2022-03 | $12.91 | $11.69 | $1.22 | 1,061,642.0 | -4.03% |
| 2022-02 | $13.25 | $12.38 | $0.869 | 1,274,600.0 | -2.16% |
| 2022-01 | $14.67 | $12.80 | $1.87 | 841,738.0 | -10.76% |
0.23%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):