Holen Sie sich die Stockscreener-App
10.18
0.15%
-0.015
Handel nachbörslich:
10.18
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $10.25 | $10.16 | $0.09 | 68,196.0 | -0.15% |
| 2025-01-30 | $10.25 | $10.18 | $0.07 | 134,268.0 | -0.05% |
| 2025-01-29 | $10.25 | $10.16 | $0.09 | 51,641.0 | -0.10% |
| 2025-01-28 | $10.23 | $10.13 | $0.10 | 49,210.0 | +0.20% |
| 2025-01-27 | $10.20 | $10.12 | $0.08 | 34,762.0 | +0.44% |
| 2025-01-24 | $10.18 | $10.05 | $0.13 | 78,144.0 | +0.74% |
| 2025-01-23 | $10.11 | $10.06 | $0.05 | 126,677.0 | -0.30% |
| 2025-01-22 | $10.15 | $10.08 | $0.07 | 50,029.0 | -0.49% |
| 2025-01-21 | $10.20 | $10.10 | $0.10 | 66,868.0 | +0.78% |
| 2025-01-17 | $10.12 | $10.03 | $0.0855 | 71,837.0 | +0.21% |
| 2025-01-16 | $10.09 | $9.92 | $0.17 | 115,744.0 | +1.01% |
| 2025-01-15 | $10.00 | $9.85 | $0.15 | 96,518.0 | +1.02% |
| 2025-01-14 | $9.87 | $9.80 | $0.0699 | 46,466.0 | +0.31% |
| 2025-01-13 | $9.84 | $9.78 | $0.06 | 73,353.0 | -0.30% |
| 2025-01-10 | $9.92 | $9.83 | $0.0899 | 124,103.0 | -1.10% |
| 2025-01-08 | $10.01 | $9.92 | $0.09 | 46,889.0 | -0.50% |
| 2025-01-07 | $10.01 | $9.91 | $0.10 | 71,739.0 | +0.50% |
| 2025-01-06 | $10.02 | $9.92 | $0.1022 | 102,941.0 | -0.50% |
| 2025-01-03 | $10.05 | $10.00 | $0.0497 | 70,810.0 | +0.00% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Muniyield Quality Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Muniyield Quality Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.25 | $9.78 | $0.47 | 1,599,852.0 | +3.25% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.74 | $9.82 | $0.92 | 1,538,980.0 | -7.87% |
| 2024-11 | $10.69 | $10.27 | $0.4199 | 1,292,627.0 | +2.99% |
| 2024-10 | $11.00 | $10.24 | $0.76 | 1,464,082.0 | -4.16% |
| 2024-09 | $10.95 | $10.55 | $0.3959 | 840,159.0 | +2.56% |
| 2024-08 | $10.79 | $10.50 | $0.29 | 988,668.0 | +0.29% |
| 2024-07 | $10.55 | $10.19 | $0.36 | 887,952.0 | +2.24% |
| 2024-06 | $10.31 | $9.96 | $0.3546 | 960,552.0 | +3.63% |
| 2024-05 | $10.15 | $9.81 | $0.34 | 1,174,003.0 | +1.22% |
| 2024-04 | $10.48 | $9.74 | $0.74 | 1,143,490.0 | -6.66% |
| 2024-03 | $10.65 | $10.33 | $0.32 | 777,516.0 | +0.77% |
| 2024-02 | $10.56 | $10.24 | $0.32 | 826,842.0 | +1.46% |
| 2024-01 | $10.53 | $9.97 | $0.56 | 1,354,809.0 | -0.68% |
Blackrock Muniyield Quality Fund Ii Inc-Aktien (MQT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.67 | $9.98 | $0.69 | 1,848,766.0 | +4.02% |
| 2023-11 | $9.96 | $8.70 | $1.26 | 1,427,478.0 | +14.24% |
| 2023-10 | $9.20 | $8.59 | $0.61 | 1,253,721.0 | -3.11% |
| 2023-09 | $9.86 | $8.97 | $0.889 | 1,039,614.0 | -7.89% |
| 2023-08 | $10.18 | $9.63 | $0.5523 | 1,229,618.0 | -4.03% |
| 2023-07 | $10.25 | $9.95 | $0.30 | 973,603.0 | +1.09% |
| 2023-06 | $10.28 | $9.93 | $0.35 | 798,524.0 | +1.51% |
| 2023-05 | $10.28 | $9.78 | $0.50 | 917,451.0 | -3.41% |
| 2023-04 | $10.45 | $10.04 | $0.4099 | 1,026,237.0 | -1.06% |
| 2023-03 | $10.43 | $10.07 | $0.36 | 736,832.0 | +1.77% |
| 2023-02 | $11.00 | $10.13 | $0.87 | 519,777.0 | -6.00% |
| 2023-01 | $11.01 | $10.19 | $0.82 | 996,828.0 | +6.07% |
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):