Holen Sie sich die Stockscreener-App
166.81
1.25%
-2.1056
Handel nachbörslich:
167.20
0.389
+0.23%
Tradr 2 X Long Innovation 100 Monthly Etf-Aktien (MQQQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $167.2 | $166.6 | $0.645 | 11,053.0 | -1.25% |
| 2026-03-12 | $170.5 | $168.9 | $1.56 | 3,802.0 | -3.52% |
| 2026-03-11 | $175.4 | $174.5 | $0.875 | 1,611.0 | +0.16% |
| 2026-03-10 | $178.3 | $174.1 | $4.20 | 30,391.0 | -0.24% |
| 2026-03-09 | $175.2 | $169.6 | $5.66 | 20,113.0 | +2.58% |
| 2026-03-06 | $173.3 | $168.7 | $4.58 | 1,426.0 | -2.89% |
| 2026-03-05 | $176.4 | $172.8 | $3.56 | 5,086.0 | -0.67% |
| 2026-03-04 | $178.2 | $173.6 | $4.59 | 6,556.0 | +3.09% |
| 2026-03-03 | $172.6 | $170.6 | $1.97 | 7,365.0 | -2.32% |
| 2026-03-02 | $175.8 | $173.8 | $2.05 | 4,326.0 | +0.41% |
| 2026-02-27 | $175.3 | $173.4 | $1.94 | 12,556.0 | -0.56% |
| 2026-02-26 | $176.3 | $173.5 | $2.83 | 2,630.0 | -2.48% |
| 2026-02-25 | $180.9 | $179.8 | $1.10 | 2,405.0 | +2.81% |
| 2026-02-24 | $175.7 | $171.5 | $4.18 | 1,734.0 | +2.50% |
| 2026-02-23 | $175.3 | $170.1 | $5.14 | 4,465.0 | -2.63% |
| 2026-02-20 | $176.7 | $175.3 | $1.47 | 3,883.0 | +1.76% |
| 2026-02-19 | $173.3 | $172.0 | $1.23 | 2,228.0 | -1.04% |
| 2026-02-18 | $175.5 | $173.0 | $2.50 | 3,098.0 | +1.78% |
| 2026-02-17 | $173.5 | $168.0 | $5.51 | 4,837.0 | -0.30% |
Tradr 2 X Long Innovation 100 Monthly Etf-Aktien (MQQQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tradr 2 X Long Innovation 100 Monthly Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MQQQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tradr 2 X Long Innovation 100 Monthly Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tradr 2 X Long Innovation 100 Monthly Etf-Aktien (MQQQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $178.3 | $166.6 | $11.78 | 102,782.0 | -4.74% |
| 2026-02 | $188.6 | $168.0 | $20.62 | 87,180.0 | -5.06% |
| 2026-01 | $192.8 | $176.8 | $16.03 | 176,177.0 | +1.64% |
Tradr 2 X Long Innovation 100 Monthly Etf-Aktien (MQQQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $193.9 | $176.5 | $17.36 | 235,939.0 | -2.22% |
| 2025-11 | $199.5 | $166.8 | $32.74 | 196,564.0 | -3.91% |
| 2025-10 | $200.4 | $173.0 | $27.37 | 681,232.0 | +9.04% |
| 2025-09 | $182.3 | $157.6 | $24.68 | 1,049,012.0 | +10.32% |
| 2025-08 | $171.1 | $154.8 | $16.32 | 126,325.0 | +1.09% |
| 2025-07 | $166.1 | $152.5 | $13.61 | 311,250.0 | +4.20% |
| 2025-06 | $155.7 | $137.4 | $18.29 | 282,725.6 | +11.56% |
| 2025-05 | $142.0 | $119.5 | $22.45 | 225,042.4 | +18.05% |
| 2025-04 | $119.0 | $83.00 | $36.00 | 340,134.8 | +2.22% |
| 2025-03 | $137.4 | $111.1 | $26.40 | 309,120.6 | -15.96% |
| 2025-02 | $155.4 | $131.1 | $24.40 | 221,575.4 | -6.01% |
| 2025-01 | $151.8 | $134.9 | $16.85 | 257,310.4 | +3.63% |
Tradr 2 X Long Innovation 100 Monthly Etf-Aktien (MQQQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $155.7 | $139.7 | $15.95 | 81,503.4 | +1.89% |
| 2024-11 | $143.3 | $128.6 | $14.80 | 194,345.2 | +9.98% |
| 2024-10 | $136.4 | $126.2 | $10.15 | 20,606.6 | -2.41% |
| 2024-09 | $133.2 | $110.4 | $22.80 | 9,238.4 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):