Holen Sie sich die Stockscreener-App
8.34
1.71%
0.14
Marine Products Corp-Aktien (MPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $8.38 | $8.14 | $0.24 | 11,311.0 | +1.83% |
| 2025-11-20 | $8.23 | $7.90 | $0.33 | 28,818.0 | +1.23% |
| 2025-11-19 | $8.23 | $8.07 | $0.16 | 21,979.0 | -1.82% |
| 2025-11-18 | $8.33 | $8.21 | $0.12 | 8,656.0 | +0.61% |
| 2025-11-17 | $8.35 | $8.15 | $0.20 | 23,639.0 | -2.73% |
| 2025-11-14 | $8.56 | $8.35 | $0.21 | 13,235.0 | -1.75% |
| 2025-11-13 | $8.62 | $8.33 | $0.285 | 14,746.0 | +1.90% |
| 2025-11-12 | $8.55 | $8.42 | $0.1349 | 8,804.0 | +0.00% |
| 2025-11-11 | $8.48 | $8.35 | $0.13 | 13,983.0 | -0.47% |
| 2025-11-10 | $8.63 | $8.40 | $0.2345 | 14,501.0 | -2.65% |
| 2025-11-07 | $8.85 | $8.67 | $0.18 | 30,102.0 | -0.23% |
| 2025-11-06 | $8.87 | $8.60 | $0.275 | 38,617.0 | +0.69% |
| 2025-11-05 | $8.65 | $8.41 | $0.243 | 42,480.0 | +3.59% |
| 2025-11-04 | $8.54 | $8.30 | $0.235 | 44,245.0 | -3.47% |
| 2025-11-03 | $8.67 | $8.30 | $0.3727 | 25,611.0 | +2.37% |
| 2025-10-31 | $8.55 | $8.36 | $0.1874 | 18,723.0 | -1.17% |
| 2025-10-30 | $8.75 | $8.50 | $0.25 | 24,279.0 | +0.35% |
| 2025-10-29 | $9.00 | $8.50 | $0.50 | 11,407.0 | -5.33% |
| 2025-10-28 | $9.02 | $8.71 | $0.31 | 19,320.0 | +0.00% |
| 2025-10-27 | $9.12 | $8.87 | $0.2453 | 24,103.0 | -0.99% |
| 2025-10-24 | $9.24 | $9.01 | $0.2347 | 14,835.0 | +0.33% |
| 2025-10-23 | $9.06 | $8.89 | $0.17 | 21,130.0 | +0.89% |
| 2025-10-22 | $9.00 | $8.70 | $0.303 | 40,158.0 | +2.63% |
Marine Products Corp-Aktien (MPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marine Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marine Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marine Products Corp-Aktien (MPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $8.87 | $7.90 | $0.97 | 340,727.0 | -1.18% |
| 2025-10 | $9.24 | $8.26 | $0.9847 | 488,431.0 | -4.74% |
| 2025-09 | $9.63 | $8.52 | $1.11 | 442,165.0 | +1.60% |
| 2025-08 | $9.15 | $8.18 | $0.97 | 410,412.0 | +1.63% |
| 2025-07 | $9.35 | $8.35 | $0.999 | 457,738.0 | +0.94% |
| 2025-06 | $8.80 | $7.86 | $0.94 | 540,272.0 | +2.41% |
| 2025-05 | $9.10 | $8.13 | $0.965 | 456,798.0 | -1.07% |
| 2025-04 | $9.04 | $7.49 | $1.55 | 622,743.0 | +0.12% |
| 2025-03 | $8.93 | $8.10 | $0.83 | 536,882.0 | -2.44% |
| 2025-02 | $9.80 | $8.50 | $1.30 | 702,843.0 | -8.41% |
| 2025-01 | $9.56 | $8.67 | $0.8864 | 612,691.0 | +2.40% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.09 | $8.90 | $1.19 | 738,948.0 | -9.10% |
| 2024-11 | $10.32 | $9.34 | $0.985 | 564,563.0 | +5.10% |
| 2024-10 | $9.97 | $9.28 | $0.69 | 656,055.0 | -2.89% |
| 2024-09 | $10.01 | $8.91 | $1.10 | 1,126,897.0 | +3.09% |
| 2024-08 | $10.67 | $8.86 | $1.81 | 1,077,102.0 | -11.24% |
| 2024-07 | $10.89 | $8.96 | $1.93 | 1,123,566.0 | +4.85% |
| 2024-06 | $10.58 | $9.90 | $0.68 | 854,730.0 | -1.37% |
| 2024-05 | $12.47 | $9.92 | $2.55 | 1,195,722.0 | -4.74% |
| 2024-04 | $11.88 | $10.54 | $1.34 | 763,847.0 | -8.51% |
| 2024-03 | $11.82 | $10.31 | $1.51 | 772,920.0 | +2.53% |
| 2024-02 | $12.16 | $10.16 | $2.00 | 1,512,622.0 | +12.24% |
| 2024-01 | $11.72 | $9.75 | $1.97 | 1,210,569.0 | -10.44% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $9.54 | $2.76 | 1,875,717.0 | +19.25% |
| 2023-11 | $10.64 | $9.18 | $1.46 | 1,307,384.0 | -1.85% |
| 2023-10 | $14.67 | $9.52 | $5.15 | 1,182,447.0 | -31.46% |
| 2023-09 | $14.62 | $13.05 | $1.57 | 1,040,845.0 | +1.57% |
| 2023-08 | $17.81 | $13.80 | $4.01 | 1,546,822.0 | -12.78% |
| 2023-07 | $17.73 | $15.34 | $2.39 | 815,573.0 | -4.86% |
| 2023-06 | $16.95 | $14.83 | $2.12 | 1,031,136.0 | +10.34% |
| 2023-05 | $15.85 | $13.77 | $2.08 | 1,055,526.0 | +10.97% |
| 2023-04 | $14.05 | $12.29 | $1.76 | 312,785.0 | +4.40% |
| 2023-03 | $13.88 | $11.52 | $2.37 | 557,923.0 | +3.05% |
| 2023-02 | $14.55 | $12.80 | $1.75 | 469,402.0 | -3.76% |
| 2023-01 | $13.98 | $11.38 | $2.60 | 336,537.0 | +13.00% |
6.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):