Holen Sie sich die Stockscreener-App
7.04
0.43%
0.03
Vorhandelsmarkt:
7.05
0.010
+0.14%
Marine Products Corp-Aktien (MPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $7.12 | $6.93 | $0.1849 | 53,159.0 | +0.43% |
| 2026-03-09 | $7.05 | $6.83 | $0.22 | 48,228.0 | -1.13% |
| 2026-03-06 | $7.25 | $7.06 | $0.19 | 43,706.0 | -2.48% |
| 2026-03-05 | $7.48 | $7.24 | $0.24 | 31,216.0 | -3.32% |
| 2026-03-04 | $7.57 | $7.47 | $0.10 | 13,444.0 | +0.67% |
| 2026-03-03 | $7.56 | $7.33 | $0.2324 | 39,439.0 | -1.32% |
| 2026-03-02 | $7.65 | $7.49 | $0.1614 | 51,108.0 | -0.26% |
| 2026-02-27 | $7.72 | $7.58 | $0.14 | 44,523.0 | -2.19% |
| 2026-02-26 | $7.84 | $7.72 | $0.115 | 24,919.0 | -0.51% |
| 2026-02-25 | $7.80 | $7.69 | $0.11 | 27,147.0 | -0.26% |
| 2026-02-24 | $7.95 | $7.75 | $0.20 | 28,741.0 | +0.39% |
| 2026-02-23 | $7.89 | $7.73 | $0.16 | 88,650.0 | -1.27% |
| 2026-02-20 | $8.04 | $7.78 | $0.2644 | 57,839.0 | -0.38% |
| 2026-02-19 | $7.94 | $7.75 | $0.19 | 71,786.0 | +0.38% |
| 2026-02-18 | $8.00 | $7.80 | $0.1999 | 51,018.0 | +0.64% |
| 2026-02-17 | $8.01 | $7.84 | $0.17 | 63,458.0 | -1.75% |
| 2026-02-13 | $8.07 | $7.80 | $0.27 | 35,830.0 | +1.27% |
| 2026-02-12 | $8.10 | $7.81 | $0.29 | 62,412.0 | -2.11% |
| 2026-02-11 | $8.13 | $7.86 | $0.27 | 64,229.0 | +0.63% |
| 2026-02-10 | $8.22 | $8.00 | $0.22 | 102,940.0 | -0.99% |
Marine Products Corp-Aktien (MPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marine Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marine Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marine Products Corp-Aktien (MPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.65 | $6.83 | $0.8214 | 333,459.0 | -7.25% |
| 2026-02 | $10.00 | $7.58 | $2.42 | 1,318,637.0 | -21.43% |
| 2026-01 | $9.75 | $8.62 | $1.13 | 419,918.0 | +10.27% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.08 | $8.06 | $2.02 | 837,262.0 | +5.67% |
| 2025-11 | $8.87 | $7.90 | $0.97 | 420,786.0 | +0.24% |
| 2025-10 | $9.24 | $8.26 | $0.9847 | 488,431.0 | -4.74% |
| 2025-09 | $9.63 | $8.52 | $1.11 | 442,165.0 | +1.60% |
| 2025-08 | $9.15 | $8.18 | $0.97 | 410,412.0 | +1.63% |
| 2025-07 | $9.35 | $8.35 | $0.999 | 457,738.0 | +0.94% |
| 2025-06 | $8.80 | $7.86 | $0.94 | 540,272.0 | +2.41% |
| 2025-05 | $9.10 | $8.13 | $0.965 | 456,798.0 | -1.07% |
| 2025-04 | $9.04 | $7.49 | $1.55 | 622,743.0 | +0.12% |
| 2025-03 | $8.93 | $8.10 | $0.83 | 536,882.0 | -2.44% |
| 2025-02 | $9.80 | $8.50 | $1.30 | 702,843.0 | -8.41% |
| 2025-01 | $9.56 | $8.67 | $0.8864 | 612,691.0 | +2.40% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.09 | $8.90 | $1.19 | 738,948.0 | -9.10% |
| 2024-11 | $10.32 | $9.34 | $0.985 | 564,563.0 | +5.10% |
| 2024-10 | $9.97 | $9.28 | $0.69 | 656,055.0 | -2.89% |
| 2024-09 | $10.01 | $8.91 | $1.10 | 1,126,897.0 | +3.09% |
| 2024-08 | $10.67 | $8.86 | $1.81 | 1,077,102.0 | -11.24% |
| 2024-07 | $10.89 | $8.96 | $1.93 | 1,123,566.0 | +4.85% |
| 2024-06 | $10.58 | $9.90 | $0.68 | 854,730.0 | -1.37% |
| 2024-05 | $12.47 | $9.92 | $2.55 | 1,195,722.0 | -4.74% |
| 2024-04 | $11.88 | $10.54 | $1.34 | 763,847.0 | -8.51% |
| 2024-03 | $11.82 | $10.31 | $1.51 | 772,920.0 | +2.53% |
| 2024-02 | $12.16 | $10.16 | $2.00 | 1,512,622.0 | +12.24% |
| 2024-01 | $11.72 | $9.75 | $1.97 | 1,210,569.0 | -10.44% |
1.70%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):