Holen Sie sich die Stockscreener-App
8.42
0.24%
0.02
Handel nachbörslich:
8.32
-0.10
-1.19%
Marine Products Corp-Aktien (MPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $8.44 | $8.33 | $0.11 | 15,605.0 | +0.24% |
| 2025-04-01 | $8.47 | $8.31 | $0.16 | 21,975.0 | +0.12% |
| 2025-03-31 | $8.46 | $8.24 | $0.215 | 26,388.0 | +0.12% |
| 2025-03-28 | $8.52 | $8.24 | $0.28 | 21,644.0 | -1.87% |
| 2025-03-27 | $8.54 | $8.35 | $0.1899 | 16,728.0 | +1.43% |
| 2025-03-26 | $8.45 | $8.19 | $0.26 | 19,720.0 | +2.81% |
| 2025-03-25 | $8.46 | $8.19 | $0.27 | 21,915.0 | -3.19% |
| 2025-03-24 | $8.46 | $8.35 | $0.1104 | 15,389.0 | +2.42% |
| 2025-03-21 | $8.30 | $8.10 | $0.20 | 37,196.0 | +0.73% |
| 2025-03-20 | $8.47 | $8.17 | $0.30 | 29,741.0 | -2.73% |
| 2025-03-19 | $8.48 | $8.35 | $0.13 | 29,274.0 | -0.12% |
| 2025-03-18 | $8.47 | $8.37 | $0.10 | 19,423.0 | +0.60% |
| 2025-03-17 | $8.44 | $8.29 | $0.15 | 34,000.0 | -0.12% |
| 2025-03-14 | $8.50 | $8.30 | $0.20 | 23,001.0 | -0.47% |
| 2025-03-13 | $8.56 | $8.38 | $0.1773 | 16,238.0 | -0.82% |
| 2025-03-12 | $8.52 | $8.39 | $0.13 | 23,572.0 | -0.47% |
| 2025-03-11 | $8.60 | $8.30 | $0.30 | 32,219.0 | +0.12% |
| 2025-03-10 | $8.93 | $8.51 | $0.42 | 27,476.0 | -3.17% |
| 2025-03-07 | $8.89 | $8.22 | $0.67 | 26,023.0 | +5.76% |
| 2025-03-06 | $8.50 | $8.30 | $0.20 | 48,459.0 | -0.60% |
| 2025-03-05 | $8.51 | $8.31 | $0.20 | 28,521.0 | -0.83% |
| 2025-03-04 | $8.51 | $8.44 | $0.07 | 10,561.0 | -0.24% |
Marine Products Corp-Aktien (MPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marine Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marine Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marine Products Corp-Aktien (MPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.47 | $8.31 | $0.16 | 53,185.0 | +0.36% |
| 2025-03 | $8.93 | $8.10 | $0.83 | 536,882.0 | -2.44% |
| 2025-02 | $9.80 | $8.50 | $1.30 | 702,843.0 | -8.41% |
| 2025-01 | $9.56 | $8.67 | $0.8864 | 612,691.0 | +2.40% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.09 | $8.90 | $1.19 | 738,948.0 | -9.10% |
| 2024-11 | $10.32 | $9.34 | $0.985 | 564,563.0 | +5.10% |
| 2024-10 | $9.97 | $9.28 | $0.69 | 656,055.0 | -2.89% |
| 2024-09 | $10.01 | $8.91 | $1.10 | 1,126,897.0 | +3.09% |
| 2024-08 | $10.67 | $8.86 | $1.81 | 1,077,102.0 | -11.24% |
| 2024-07 | $10.89 | $8.96 | $1.93 | 1,123,566.0 | +4.85% |
| 2024-06 | $10.58 | $9.90 | $0.68 | 854,730.0 | -1.37% |
| 2024-05 | $12.47 | $9.92 | $2.55 | 1,195,722.0 | -4.74% |
| 2024-04 | $11.88 | $10.54 | $1.34 | 763,847.0 | -8.51% |
| 2024-03 | $11.82 | $10.31 | $1.51 | 772,920.0 | +2.53% |
| 2024-02 | $12.16 | $10.16 | $2.00 | 1,512,622.0 | +12.24% |
| 2024-01 | $11.72 | $9.75 | $1.97 | 1,210,569.0 | -10.44% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $9.54 | $2.76 | 1,875,717.0 | +19.25% |
| 2023-11 | $10.64 | $9.18 | $1.46 | 1,307,384.0 | -1.85% |
| 2023-10 | $14.67 | $9.52 | $5.15 | 1,182,447.0 | -31.46% |
| 2023-09 | $14.62 | $13.05 | $1.57 | 1,040,845.0 | +1.57% |
| 2023-08 | $17.81 | $13.80 | $4.01 | 1,546,822.0 | -12.78% |
| 2023-07 | $17.73 | $15.34 | $2.39 | 815,573.0 | -4.86% |
| 2023-06 | $16.95 | $14.83 | $2.12 | 1,031,136.0 | +10.34% |
| 2023-05 | $15.85 | $13.77 | $2.08 | 1,055,526.0 | +10.97% |
| 2023-04 | $14.05 | $12.29 | $1.76 | 312,785.0 | +4.40% |
| 2023-03 | $13.88 | $11.52 | $2.37 | 557,923.0 | +3.05% |
| 2023-02 | $14.55 | $12.80 | $1.75 | 469,402.0 | -3.76% |
| 2023-01 | $13.98 | $11.38 | $2.60 | 336,537.0 | +13.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):