9.595
price up icon1.97%   0.185
 
loading

Marine Products Corp-Aktien (MPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $9.71 $9.38 $0.3273 7,756.0 +2.55%
2024-11-01 $9.53 $9.34 $0.195 26,022.0 +0.00%
2024-10-31 $9.58 $9.36 $0.22 26,996.0 -1.26%
2024-10-30 $9.65 $9.52 $0.131 11,215.0 -0.21%
2024-10-29 $9.58 $9.38 $0.197 24,690.0 +0.53%
2024-10-28 $9.65 $9.43 $0.22 18,966.0 +1.06%
2024-10-25 $9.71 $9.34 $0.37 23,414.0 -1.98%
2024-10-24 $9.63 $9.32 $0.31 19,584.0 +1.59%
2024-10-23 $9.44 $9.33 $0.11 39,028.0 +0.64%
2024-10-22 $9.45 $9.29 $0.16 28,229.0 +0.00%
2024-10-21 $9.82 $9.36 $0.46 32,024.0 -4.19%
2024-10-18 $9.88 $9.70 $0.1807 20,304.0 +0.20%
2024-10-17 $9.97 $9.65 $0.32 25,416.0 -1.11%
2024-10-16 $9.96 $9.63 $0.328 21,098.0 +2.07%
2024-10-15 $9.97 $9.67 $0.30 26,730.0 -1.53%
2024-10-14 $9.86 $9.68 $0.18 9,202.0 -0.41%
2024-10-11 $9.91 $9.60 $0.3094 38,926.0 +2.17%
2024-10-10 $9.79 $9.48 $0.3135 37,851.0 +0.63%
2024-10-09 $9.69 $9.46 $0.2306 33,089.0 +0.95%
2024-10-08 $9.58 $9.40 $0.1799 24,216.0 -0.11%
2024-10-07 $9.54 $9.35 $0.1913 48,008.0 +0.53%

Marine Products Corp-Aktien (MPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marine Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marine Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marine Products Corp-Aktien (MPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $9.71 $9.34 $0.3723 33,778.0 +2.55%
2024-10 $9.97 $9.28 $0.69 656,055.0 -2.89%
2024-09 $10.01 $8.91 $1.10 1,126,897.0 +3.09%
2024-08 $10.67 $8.86 $1.81 1,077,102.0 -11.24%
2024-07 $10.89 $8.96 $1.93 1,123,566.0 +4.85%
2024-06 $10.58 $9.90 $0.68 854,730.0 -1.37%
2024-05 $12.47 $9.92 $2.55 1,195,722.0 -4.74%
2024-04 $11.88 $10.54 $1.34 763,847.0 -8.51%
2024-03 $11.82 $10.31 $1.51 772,920.0 +2.53%
2024-02 $12.16 $10.16 $2.00 1,512,622.0 +12.24%
2024-01 $11.72 $9.75 $1.97 1,210,569.0 -10.44%

Marine Products Corp-Aktien (MPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.30 $9.54 $2.76 1,875,717.0 +19.25%
2023-11 $10.64 $9.18 $1.46 1,307,384.0 -1.85%
2023-10 $14.67 $9.52 $5.15 1,182,447.0 -31.46%
2023-09 $14.62 $13.05 $1.57 1,040,845.0 +1.57%
2023-08 $17.81 $13.80 $4.01 1,546,822.0 -12.78%
2023-07 $17.73 $15.34 $2.39 815,573.0 -4.86%
2023-06 $16.95 $14.83 $2.12 1,031,136.0 +10.34%
2023-05 $15.85 $13.77 $2.08 1,055,526.0 +10.97%
2023-04 $14.05 $12.29 $1.76 312,785.0 +4.40%
2023-03 $13.88 $11.52 $2.37 557,923.0 +3.05%
2023-02 $14.55 $12.80 $1.75 469,402.0 -3.76%
2023-01 $13.98 $11.38 $2.60 336,537.0 +13.00%

Marine Products Corp-Aktien (MPX) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $12.37 $10.07 $2.30 527,286.0 +1.03%
2022-11 $11.92 $9.90 $2.02 307,775.0 +16.50%
2022-10 $10.22 $7.75 $2.47 393,828.0 +18.20%
2022-09 $10.51 $8.26 $2.25 724,465.0 -14.80%
2022-08 $12.00 $9.62 $2.38 629,239.0 -8.56%
2022-07 $11.00 $8.72 $2.28 623,479.0 +14.20%
2022-06 $11.29 $8.32 $2.97 454,172.0 -10.45%
2022-05 $12.57 $10.11 $2.46 504,426.0 -9.54%
2022-04 $13.40 $11.22 $2.18 344,601.0 +1.65%
2022-03 $13.04 $11.14 $1.90 400,890.0 -4.47%
2022-02 $12.90 $11.32 $1.58 279,535.0 -1.39%
2022-01 $12.71 $10.81 $1.90 351,912.0 -1.92%
$17.55
price down icon 0.26%
$43.92
price down icon 0.09%
recreational_vehicles WGO
$57.16
price down icon 0.01%
$112.59
price down icon 0.03%
$50.41
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):