Holen Sie sich die Stockscreener-App
8.22
0.98%
0.08
Handel nachbörslich:
8.25
0.03
+0.36%
Marine Products Corp-Aktien (MPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $8.37 | $8.16 | $0.205 | 9,810.0 | +0.98% |
| 2025-06-05 | $8.37 | $8.11 | $0.265 | 11,793.0 | -1.09% |
| 2025-06-04 | $8.27 | $8.02 | $0.2491 | 25,955.0 | +0.12% |
| 2025-06-03 | $8.31 | $8.04 | $0.27 | 28,489.0 | +2.24% |
| 2025-06-02 | $8.34 | $7.86 | $0.475 | 60,118.0 | -3.25% |
| 2025-05-30 | $8.45 | $8.13 | $0.31 | 14,561.0 | +0.85% |
| 2025-05-29 | $8.35 | $8.15 | $0.20 | 25,406.0 | -0.72% |
| 2025-05-28 | $8.56 | $8.25 | $0.31 | 24,657.0 | -2.58% |
| 2025-05-27 | $8.52 | $8.36 | $0.16 | 28,713.0 | +1.91% |
| 2025-05-23 | $8.64 | $8.30 | $0.34 | 14,184.0 | -0.95% |
| 2025-05-22 | $8.51 | $8.28 | $0.2296 | 20,684.0 | -0.47% |
| 2025-05-21 | $8.69 | $8.45 | $0.24 | 15,566.0 | -2.30% |
| 2025-05-20 | $8.82 | $8.68 | $0.15 | 9,446.0 | -1.14% |
| 2025-05-19 | $8.91 | $8.62 | $0.295 | 10,343.0 | -1.13% |
| 2025-05-16 | $9.10 | $8.87 | $0.23 | 19,897.0 | -0.67% |
| 2025-05-15 | $8.98 | $8.74 | $0.24 | 15,976.0 | +2.64% |
| 2025-05-14 | $8.83 | $8.42 | $0.41 | 22,510.0 | +1.16% |
| 2025-05-13 | $8.66 | $8.50 | $0.165 | 22,782.0 | +0.82% |
| 2025-05-12 | $9.00 | $8.50 | $0.50 | 45,379.0 | +0.12% |
| 2025-05-09 | $8.59 | $8.51 | $0.08 | 9,769.0 | -0.81% |
| 2025-05-08 | $8.70 | $8.31 | $0.39 | 15,883.0 | +3.24% |
Marine Products Corp-Aktien (MPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marine Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marine Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marine Products Corp-Aktien (MPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $8.37 | $7.86 | $0.51 | 145,975.0 | -1.08% |
| 2025-05 | $9.10 | $8.13 | $0.965 | 456,798.0 | -1.07% |
| 2025-04 | $9.04 | $7.49 | $1.55 | 622,743.0 | +0.12% |
| 2025-03 | $8.93 | $8.10 | $0.83 | 536,882.0 | -2.44% |
| 2025-02 | $9.80 | $8.50 | $1.30 | 702,843.0 | -8.41% |
| 2025-01 | $9.56 | $8.67 | $0.8864 | 612,691.0 | +2.40% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.09 | $8.90 | $1.19 | 738,948.0 | -9.10% |
| 2024-11 | $10.32 | $9.34 | $0.985 | 564,563.0 | +5.10% |
| 2024-10 | $9.97 | $9.28 | $0.69 | 656,055.0 | -2.89% |
| 2024-09 | $10.01 | $8.91 | $1.10 | 1,126,897.0 | +3.09% |
| 2024-08 | $10.67 | $8.86 | $1.81 | 1,077,102.0 | -11.24% |
| 2024-07 | $10.89 | $8.96 | $1.93 | 1,123,566.0 | +4.85% |
| 2024-06 | $10.58 | $9.90 | $0.68 | 854,730.0 | -1.37% |
| 2024-05 | $12.47 | $9.92 | $2.55 | 1,195,722.0 | -4.74% |
| 2024-04 | $11.88 | $10.54 | $1.34 | 763,847.0 | -8.51% |
| 2024-03 | $11.82 | $10.31 | $1.51 | 772,920.0 | +2.53% |
| 2024-02 | $12.16 | $10.16 | $2.00 | 1,512,622.0 | +12.24% |
| 2024-01 | $11.72 | $9.75 | $1.97 | 1,210,569.0 | -10.44% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $9.54 | $2.76 | 1,875,717.0 | +19.25% |
| 2023-11 | $10.64 | $9.18 | $1.46 | 1,307,384.0 | -1.85% |
| 2023-10 | $14.67 | $9.52 | $5.15 | 1,182,447.0 | -31.46% |
| 2023-09 | $14.62 | $13.05 | $1.57 | 1,040,845.0 | +1.57% |
| 2023-08 | $17.81 | $13.80 | $4.01 | 1,546,822.0 | -12.78% |
| 2023-07 | $17.73 | $15.34 | $2.39 | 815,573.0 | -4.86% |
| 2023-06 | $16.95 | $14.83 | $2.12 | 1,031,136.0 | +10.34% |
| 2023-05 | $15.85 | $13.77 | $2.08 | 1,055,526.0 | +10.97% |
| 2023-04 | $14.05 | $12.29 | $1.76 | 312,785.0 | +4.40% |
| 2023-03 | $13.88 | $11.52 | $2.37 | 557,923.0 | +3.05% |
| 2023-02 | $14.55 | $12.80 | $1.75 | 469,402.0 | -3.76% |
| 2023-01 | $13.98 | $11.38 | $2.60 | 336,537.0 | +13.00% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):