9.625
Marine Products Corp-Aktien (MPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-07-01 | $10.12 | $9.61 | $0.505 | 22,133.0 | -4.50% |
2024-06-28 | $10.12 | $9.93 | $0.1805 | 204,004.0 | +1.71% |
2024-06-27 | $10.12 | $9.90 | $0.22 | 37,299.0 | -1.10% |
2024-06-26 | $10.16 | $9.90 | $0.26 | 39,315.0 | +0.80% |
2024-06-25 | $10.18 | $9.96 | $0.215 | 17,470.0 | -1.78% |
2024-06-24 | $10.25 | $10.02 | $0.23 | 25,406.0 | +1.50% |
2024-06-21 | $10.14 | $9.95 | $0.195 | 52,863.0 | -0.79% |
2024-06-20 | $10.22 | $10.07 | $0.15 | 19,025.0 | -0.59% |
2024-06-18 | $10.39 | $10.09 | $0.3002 | 31,641.0 | -0.88% |
2024-06-17 | $10.54 | $10.14 | $0.3977 | 31,913.0 | -0.78% |
2024-06-14 | $10.39 | $10.28 | $0.1099 | 26,596.0 | -1.81% |
2024-06-13 | $10.55 | $10.44 | $0.115 | 42,065.0 | -0.10% |
2024-06-12 | $10.58 | $10.28 | $0.30 | 134,683.0 | +1.45% |
2024-06-11 | $10.39 | $10.12 | $0.2703 | 34,424.0 | +0.10% |
2024-06-10 | $10.40 | $10.06 | $0.34 | 23,760.0 | +2.07% |
2024-06-07 | $10.39 | $10.10 | $0.295 | 31,771.0 | -1.46% |
2024-06-06 | $10.42 | $10.24 | $0.1775 | 22,966.0 | -1.63% |
2024-06-05 | $10.49 | $10.18 | $0.31 | 19,541.0 | +2.65% |
2024-06-04 | $10.32 | $10.18 | $0.1422 | 23,240.0 | -1.26% |
2024-06-03 | $10.42 | $10.09 | $0.3292 | 36,748.0 | +0.68% |
Marine Products Corp-Aktien (MPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marine Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marine Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marine Products Corp-Aktien (MPX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-06 | $10.58 | $9.61 | $0.97 | 876,863.0 | -5.81% |
2024-05 | $12.47 | $9.92 | $2.55 | 1,195,722.0 | -4.74% |
2024-04 | $11.88 | $10.54 | $1.34 | 763,847.0 | -8.51% |
2024-03 | $11.82 | $10.31 | $1.51 | 772,920.0 | +2.53% |
2024-02 | $12.16 | $10.16 | $2.00 | 1,512,622.0 | +12.24% |
2024-01 | $11.72 | $9.75 | $1.97 | 1,210,569.0 | -10.44% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.30 | $9.54 | $2.76 | 1,875,717.0 | +19.25% |
2023-11 | $10.64 | $9.18 | $1.46 | 1,307,384.0 | -1.85% |
2023-10 | $14.67 | $9.52 | $5.15 | 1,182,447.0 | -31.46% |
2023-09 | $14.62 | $13.05 | $1.57 | 1,040,845.0 | +1.57% |
2023-08 | $17.81 | $13.80 | $4.01 | 1,546,822.0 | -12.78% |
2023-07 | $17.73 | $15.34 | $2.39 | 815,573.0 | -4.86% |
2023-06 | $16.95 | $14.83 | $2.12 | 1,031,136.0 | +10.34% |
2023-05 | $15.85 | $13.77 | $2.08 | 1,055,526.0 | +10.97% |
2023-04 | $14.05 | $12.29 | $1.76 | 312,785.0 | +4.40% |
2023-03 | $13.88 | $11.52 | $2.37 | 557,923.0 | +3.05% |
2023-02 | $14.55 | $12.80 | $1.75 | 469,402.0 | -3.76% |
2023-01 | $13.98 | $11.38 | $2.60 | 336,537.0 | +13.00% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $12.37 | $10.07 | $2.30 | 527,286.0 | +1.03% |
2022-11 | $11.92 | $9.90 | $2.02 | 307,775.0 | +16.50% |
2022-10 | $10.22 | $7.75 | $2.47 | 393,828.0 | +18.20% |
2022-09 | $10.51 | $8.26 | $2.25 | 724,465.0 | -14.80% |
2022-08 | $12.00 | $9.62 | $2.38 | 629,239.0 | -8.56% |
2022-07 | $11.00 | $8.72 | $2.28 | 623,479.0 | +14.20% |
2022-06 | $11.29 | $8.32 | $2.97 | 454,172.0 | -10.45% |
2022-05 | $12.57 | $10.11 | $2.46 | 504,426.0 | -9.54% |
2022-04 | $13.40 | $11.22 | $2.18 | 344,601.0 | +1.65% |
2022-03 | $13.04 | $11.14 | $1.90 | 400,890.0 | -4.47% |
2022-02 | $12.90 | $11.32 | $1.58 | 279,535.0 | -1.39% |
2022-01 | $12.71 | $10.81 | $1.90 | 351,912.0 | -1.92% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):