Holen Sie sich die Stockscreener-App
8.59
0.92%
-0.08
Handel nachbörslich:
8.56
-0.03
-0.35%
Marine Products Corp-Aktien (MPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $8.77 | $8.55 | $0.2191 | 28,294.0 | -0.92% |
| 2025-02-20 | $8.70 | $8.54 | $0.16 | 22,522.0 | -0.69% |
| 2025-02-19 | $8.85 | $8.69 | $0.1582 | 29,911.0 | -1.69% |
| 2025-02-18 | $8.89 | $8.75 | $0.14 | 26,974.0 | -0.11% |
| 2025-02-14 | $9.01 | $8.84 | $0.1672 | 19,544.0 | -1.55% |
| 2025-02-13 | $9.04 | $8.85 | $0.19 | 22,662.0 | +0.89% |
| 2025-02-12 | $8.99 | $8.82 | $0.17 | 35,821.0 | +0.11% |
| 2025-02-11 | $8.99 | $8.83 | $0.1638 | 24,452.0 | +0.68% |
| 2025-02-10 | $9.45 | $8.81 | $0.64 | 59,309.0 | -7.98% |
| 2025-02-07 | $9.80 | $9.43 | $0.366 | 76,412.0 | +2.12% |
| 2025-02-06 | $9.49 | $9.26 | $0.2273 | 36,205.0 | +2.27% |
| 2025-02-05 | $9.30 | $9.05 | $0.2499 | 35,335.0 | +0.76% |
| 2025-02-04 | $9.21 | $8.97 | $0.2354 | 30,686.0 | +1.89% |
| 2025-02-03 | $9.31 | $8.64 | $0.675 | 112,772.0 | -4.15% |
| 2025-01-31 | $9.56 | $9.27 | $0.29 | 36,913.0 | -1.05% |
| 2025-01-30 | $9.50 | $8.79 | $0.71 | 67,272.0 | +5.92% |
| 2025-01-29 | $9.36 | $8.93 | $0.43 | 24,803.0 | -2.93% |
| 2025-01-28 | $9.33 | $9.16 | $0.165 | 21,899.0 | +0.00% |
| 2025-01-27 | $9.31 | $9.11 | $0.20 | 27,630.0 | +1.10% |
| 2025-01-24 | $9.23 | $9.11 | $0.125 | 11,648.0 | -1.08% |
Marine Products Corp-Aktien (MPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marine Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marine Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marine Products Corp-Aktien (MPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.80 | $8.54 | $1.26 | 589,193.0 | -8.52% |
| 2025-01 | $9.56 | $8.67 | $0.8864 | 612,691.0 | +2.40% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.09 | $8.90 | $1.19 | 738,948.0 | -9.10% |
| 2024-11 | $10.32 | $9.34 | $0.985 | 564,563.0 | +5.10% |
| 2024-10 | $9.97 | $9.28 | $0.69 | 656,055.0 | -2.89% |
| 2024-09 | $10.01 | $8.91 | $1.10 | 1,126,897.0 | +3.09% |
| 2024-08 | $10.67 | $8.86 | $1.81 | 1,077,102.0 | -11.24% |
| 2024-07 | $10.89 | $8.96 | $1.93 | 1,123,566.0 | +4.85% |
| 2024-06 | $10.58 | $9.90 | $0.68 | 854,730.0 | -1.37% |
| 2024-05 | $12.47 | $9.92 | $2.55 | 1,195,722.0 | -4.74% |
| 2024-04 | $11.88 | $10.54 | $1.34 | 763,847.0 | -8.51% |
| 2024-03 | $11.82 | $10.31 | $1.51 | 772,920.0 | +2.53% |
| 2024-02 | $12.16 | $10.16 | $2.00 | 1,512,622.0 | +12.24% |
| 2024-01 | $11.72 | $9.75 | $1.97 | 1,210,569.0 | -10.44% |
Marine Products Corp-Aktien (MPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $9.54 | $2.76 | 1,875,717.0 | +19.25% |
| 2023-11 | $10.64 | $9.18 | $1.46 | 1,307,384.0 | -1.85% |
| 2023-10 | $14.67 | $9.52 | $5.15 | 1,182,447.0 | -31.46% |
| 2023-09 | $14.62 | $13.05 | $1.57 | 1,040,845.0 | +1.57% |
| 2023-08 | $17.81 | $13.80 | $4.01 | 1,546,822.0 | -12.78% |
| 2023-07 | $17.73 | $15.34 | $2.39 | 815,573.0 | -4.86% |
| 2023-06 | $16.95 | $14.83 | $2.12 | 1,031,136.0 | +10.34% |
| 2023-05 | $15.85 | $13.77 | $2.08 | 1,055,526.0 | +10.97% |
| 2023-04 | $14.05 | $12.29 | $1.76 | 312,785.0 | +4.40% |
| 2023-03 | $13.88 | $11.52 | $2.37 | 557,923.0 | +3.05% |
| 2023-02 | $14.55 | $12.80 | $1.75 | 469,402.0 | -3.76% |
| 2023-01 | $13.98 | $11.38 | $2.60 | 336,537.0 | +13.00% |
0.17%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):