8.635
price up icon1.88%   0.135
 
loading

Marine Products Corp-Aktien (MPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $8.70 $8.49 $0.21 13,647.0 +2.06%
2025-10-08 $8.88 $8.50 $0.38 16,610.0 -0.82%
2025-10-07 $8.75 $8.50 $0.25 22,408.0 +0.23%
2025-10-06 $8.84 $8.50 $0.3389 20,246.0 -3.06%
2025-10-03 $8.97 $8.71 $0.26 29,544.0 +1.03%
2025-10-02 $8.96 $8.63 $0.323 24,840.0 -1.69%
2025-10-01 $9.02 $8.81 $0.21 11,560.0 +0.11%
2025-09-30 $8.93 $8.77 $0.16 12,950.0 -0.34%
2025-09-29 $9.38 $8.81 $0.57 27,767.0 -3.68%
2025-09-26 $9.26 $9.13 $0.13 11,720.0 +1.09%
2025-09-25 $9.19 $8.85 $0.34 18,482.0 +0.22%
2025-09-24 $9.17 $8.98 $0.19 15,304.0 +0.66%
2025-09-23 $9.39 $8.99 $0.4006 27,492.0 -0.77%
2025-09-22 $9.39 $9.13 $0.26 18,793.0 -0.11%
2025-09-19 $9.41 $9.07 $0.34 34,859.0 -2.56%
2025-09-18 $9.42 $9.20 $0.22 13,645.0 +0.97%
2025-09-17 $9.63 $8.97 $0.66 16,883.0 +0.11%
2025-09-16 $9.53 $9.10 $0.4285 49,762.0 -1.59%
2025-09-15 $9.50 $9.03 $0.4675 23,881.0 +4.55%
2025-09-12 $9.17 $9.01 $0.163 19,786.0 -2.91%
2025-09-11 $9.30 $9.02 $0.28 21,229.0 +2.54%
2025-09-10 $9.18 $8.93 $0.2481 15,740.0 -0.11%
2025-09-09 $9.25 $9.05 $0.20 13,692.0 -2.05%

Marine Products Corp-Aktien (MPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marine Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marine Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marine Products Corp-Aktien (MPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $9.02 $8.49 $0.53 138,855.0 -2.20%
2025-09 $9.63 $8.52 $1.11 442,165.0 +1.60%
2025-08 $9.15 $8.18 $0.97 410,412.0 +1.63%
2025-07 $9.35 $8.35 $0.999 457,738.0 +0.94%
2025-06 $8.80 $7.86 $0.94 540,272.0 +2.41%
2025-05 $9.10 $8.13 $0.965 456,798.0 -1.07%
2025-04 $9.04 $7.49 $1.55 622,743.0 +0.12%
2025-03 $8.93 $8.10 $0.83 536,882.0 -2.44%
2025-02 $9.80 $8.50 $1.30 702,843.0 -8.41%
2025-01 $9.56 $8.67 $0.8864 612,691.0 +2.40%

Marine Products Corp-Aktien (MPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.09 $8.90 $1.19 738,948.0 -9.10%
2024-11 $10.32 $9.34 $0.985 564,563.0 +5.10%
2024-10 $9.97 $9.28 $0.69 656,055.0 -2.89%
2024-09 $10.01 $8.91 $1.10 1,126,897.0 +3.09%
2024-08 $10.67 $8.86 $1.81 1,077,102.0 -11.24%
2024-07 $10.89 $8.96 $1.93 1,123,566.0 +4.85%
2024-06 $10.58 $9.90 $0.68 854,730.0 -1.37%
2024-05 $12.47 $9.92 $2.55 1,195,722.0 -4.74%
2024-04 $11.88 $10.54 $1.34 763,847.0 -8.51%
2024-03 $11.82 $10.31 $1.51 772,920.0 +2.53%
2024-02 $12.16 $10.16 $2.00 1,512,622.0 +12.24%
2024-01 $11.72 $9.75 $1.97 1,210,569.0 -10.44%

Marine Products Corp-Aktien (MPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.30 $9.54 $2.76 1,875,717.0 +19.25%
2023-11 $10.64 $9.18 $1.46 1,307,384.0 -1.85%
2023-10 $14.67 $9.52 $5.15 1,182,447.0 -31.46%
2023-09 $14.62 $13.05 $1.57 1,040,845.0 +1.57%
2023-08 $17.81 $13.80 $4.01 1,546,822.0 -12.78%
2023-07 $17.73 $15.34 $2.39 815,573.0 -4.86%
2023-06 $16.95 $14.83 $2.12 1,031,136.0 +10.34%
2023-05 $15.85 $13.77 $2.08 1,055,526.0 +10.97%
2023-04 $14.05 $12.29 $1.76 312,785.0 +4.40%
2023-03 $13.88 $11.52 $2.37 557,923.0 +3.05%
2023-02 $14.55 $12.80 $1.75 469,402.0 -3.76%
2023-01 $13.98 $11.38 $2.60 336,537.0 +13.00%
$20.28
price down icon 1.98%
$29.64
price down icon 1.84%
recreational_vehicles WGO
$31.41
price down icon 2.24%
$87.73
price down icon 1.32%
$66.13
price down icon 1.30%
Kapitalisierung:     |  Volumen (24h):