Holen Sie sich die Stockscreener-App
1,210.86
3.07%
-38.34
Monolithic Power System Inc-Aktien (MPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $1,249.0 | $1,207.2 | $41.80 | 833,170.0 | -3.07% |
| 2026-10-15 | $1,260.2 | $1,195.0 | $65.24 | 991,559.0 | +0.49% |
| 2026-10-14 | $1,300.8 | $1,234.4 | $66.40 | 1,122,509.0 | -5.79% |
| 2026-10-13 | $1,322.4 | $1,283.8 | $38.59 | 731,794.0 | +0.02% |
| 2026-10-12 | $1,365.4 | $1,314.5 | $50.84 | 870,267.0 | -4.84% |
| 2026-10-09 | $1,401.8 | $1,351.3 | $50.50 | 433,752.0 | +1.20% |
| 2026-10-08 | $1,416.6 | $1,349.4 | $67.23 | 848,189.0 | -3.94% |
| 2026-10-07 | $1,450.7 | $1,412.7 | $38.02 | 481,965.0 | -3.24% |
| 2026-10-06 | $1,491.6 | $1,458.8 | $32.85 | 375,084.0 | -0.42% |
| 2026-10-05 | $1,483.0 | $1,432.4 | $50.59 | 685,458.0 | +2.79% |
| 2026-10-02 | $1,456.0 | $1,393.1 | $62.86 | 705,805.0 | +5.79% |
| 2026-10-01 | $1,368.7 | $1,331.0 | $37.66 | 492,345.0 | +1.02% |
| 2026-09-30 | $1,361.4 | $1,325.0 | $36.48 | 465,262.0 | -0.65% |
| 2026-09-29 | $1,374.3 | $1,347.9 | $26.47 | 449,360.0 | +0.35% |
| 2026-09-28 | $1,359.8 | $1,320.8 | $38.96 | 660,022.0 | -1.19% |
| 2026-09-25 | $1,377.1 | $1,329.5 | $47.67 | 536,879.0 | +2.39% |
| 2026-09-24 | $1,349.6 | $1,313.1 | $36.55 | 475,069.0 | -1.47% |
| 2026-09-23 | $1,371.7 | $1,302.1 | $69.56 | 767,408.0 | -1.82% |
| 2026-09-22 | $1,387.5 | $1,271.0 | $116.4 | 1,535,212.0 | +8.06% |
| 2026-09-21 | $1,283.8 | $1,217.2 | $66.59 | 1,005,702.0 | +4.92% |
| 2026-09-18 | $1,221.5 | $1,176.2 | $45.30 | 1,392,828.0 | +4.12% |
Monolithic Power System Inc-Aktien (MPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monolithic Power System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monolithic Power System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monolithic Power System Inc-Aktien (MPWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1,491.6 | $1,195.0 | $296.6 | 8,571,897.0 | -10.12% |
| 2026-09 | $1,387.5 | $1,133.8 | $253.6 | 14,922,390.0 | +6.27% |
| 2026-08 | $1,465.0 | $1,253.0 | $212.0 | 13,493,632.0 | -11.10% |
| 2026-07 | $1,568.2 | $1,231.0 | $337.2 | 20,911,950.0 | +3.16% |
| 2026-06 | $1,697.4 | $1,276.2 | $421.1 | 23,266,815.0 | -11.74% |
| 2026-05 | $1,714.1 | $1,412.9 | $301.2 | 13,642,286.0 | -2.99% |
| 2026-04 | $1,661.8 | $1,071.9 | $589.9 | 12,337,303.0 | +47.66% |
| 2026-03 | $1,144.6 | $988.0 | $156.6 | 12,195,251.0 | -4.32% |
| 2026-02 | $1,256.2 | $1,100.0 | $156.2 | 12,961,959.0 | +1.65% |
| 2026-01 | $1,188.7 | $926.2 | $262.5 | 11,441,623.0 | +24.03% |
Monolithic Power System Inc-Aktien (MPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,002.5 | $894.4 | $108.1 | 15,238,398.0 | -0.46% |
| 2025-11 | $1,040.4 | $833.2 | $207.2 | 13,296,061.0 | -7.64% |
| 2025-10 | $1,123.4 | $894.9 | $228.5 | 14,590,582.0 | +9.16% |
| 2025-09 | $938.0 | $801.0 | $137.1 | 10,224,486.0 | +10.16% |
| 2025-08 | $875.0 | $711.5 | $163.6 | 13,117,905.0 | +17.51% |
| 2025-07 | $778.9 | $686.9 | $91.99 | 11,505,759.0 | -2.75% |
| 2025-06 | $745.5 | $655.5 | $89.98 | 11,182,452.0 | +10.50% |
| 2025-05 | $755.0 | $594.8 | $160.2 | 15,040,565.0 | +11.60% |
| 2025-04 | $597.4 | $438.9 | $158.5 | 24,825,448.0 | +2.26% |
| 2025-03 | $652.9 | $554.0 | $98.87 | 17,836,762.0 | -5.08% |
| 2025-02 | $724.0 | $596.6 | $127.4 | 16,969,454.0 | -4.14% |
| 2025-01 | $700.0 | $576.4 | $123.6 | 16,545,033.0 | +7.72% |
Monolithic Power System Inc-Aktien (MPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $644.8 | $566.0 | $78.80 | 15,626,256.0 | +6.34% |
| 2024-11 | $796.6 | $546.7 | $249.9 | 26,469,969.0 | -25.24% |
| 2024-10 | $954.0 | $733.9 | $220.1 | 13,304,008.0 | -17.87% |
| 2024-09 | $950.3 | $796.0 | $154.3 | 10,597,888.0 | -1.09% |
| 2024-08 | $959.6 | $729.6 | $230.0 | 12,786,701.0 | +8.29% |
| 2024-07 | $891.7 | $761.3 | $130.3 | 11,367,714.0 | +5.04% |
| 2024-06 | $856.3 | $709.0 | $147.3 | 8,929,503.0 | +11.70% |
| 2024-05 | $776.0 | $647.5 | $128.5 | 10,889,089.0 | +9.91% |
| 2024-04 | $700.9 | $585.0 | $115.9 | 10,431,647.0 | -1.19% |
| 2024-03 | $778.1 | $640.6 | $137.5 | 11,303,722.0 | -5.92% |
| 2024-02 | $761.5 | $594.4 | $167.1 | 11,858,858.0 | +19.47% |
| 2024-01 | $648.0 | $561.1 | $86.92 | 9,862,160.0 | -4.45% |
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):