Monolithic Power System Inc (MPWR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Monolithic Power System Inc-Aktien (MPWR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$1,377.1	$1,329.5	$47.67	513,878.0	+2.39%
2026-09-24	$1,349.6	$1,313.1	$36.55	491,058.0	-1.47%
2026-09-23	$1,371.7	$1,302.1	$69.56	742,911.0	-1.82%
2026-09-22	$1,387.5	$1,271.0	$116.4	1,451,587.0	+8.06%
2026-09-21	$1,283.8	$1,217.2	$66.59	1,005,702.0	+4.92%
2026-09-18	$1,221.5	$1,176.2	$45.30	1,392,828.0	+4.12%
2026-09-17	$1,184.2	$1,146.4	$37.75	836,023.0	+1.91%
2026-09-16	$1,176.1	$1,133.8	$42.22	624,776.0	+0.45%
2026-09-15	$1,171.2	$1,136.7	$34.53	557,018.0	-0.07%
2026-09-14	$1,185.9	$1,141.4	$44.50	978,301.0	-7.39%
2026-09-11	$1,241.0	$1,194.5	$46.56	554,993.0	+4.08%
2026-09-10	$1,205.2	$1,176.0	$29.24	625,202.0	-1.47%
2026-09-09	$1,228.8	$1,198.2	$30.65	493,113.0	-1.21%
2026-09-08	$1,243.1	$1,211.2	$31.87	763,280.0	-0.44%
2026-09-04	$1,239.1	$1,206.6	$32.58	625,830.0	+0.84%
2026-09-03	$1,225.0	$1,189.5	$35.51	413,532.0	-0.47%
2026-09-02	$1,245.2	$1,211.7	$33.50	404,838.0	-0.54%
2026-09-01	$1,250.0	$1,211.9	$38.14	757,742.0	-3.30%
2026-08-31	$1,279.0	$1,253.0	$26.00	618,017.0	+0.92%
2026-08-28	$1,306.0	$1,254.0	$52.02	703,216.0	-4.18%

Monolithic Power System Inc-Aktien (MPWR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monolithic Power System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monolithic Power System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Monolithic Power System Inc-Aktien (MPWR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$1,387.5	$1,133.8	$253.6	13,746,490.0	+7.86%
2026-08	$1,465.0	$1,253.0	$212.0	13,493,632.0	-11.10%
2026-07	$1,568.2	$1,231.0	$337.2	20,911,950.0	+3.16%
2026-06	$1,697.4	$1,276.2	$421.1	23,266,815.0	-11.74%
2026-05	$1,714.1	$1,412.9	$301.2	13,642,286.0	-2.99%
2026-04	$1,661.8	$1,071.9	$589.9	12,337,303.0	+47.66%
2026-03	$1,144.6	$988.0	$156.6	12,195,251.0	-4.32%
2026-02	$1,256.2	$1,100.0	$156.2	12,961,959.0	+1.65%
2026-01	$1,188.7	$926.2	$262.5	11,441,623.0	+24.03%

Monolithic Power System Inc-Aktien (MPWR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$1,002.5	$894.4	$108.1	15,238,398.0	-0.46%
2025-11	$1,040.4	$833.2	$207.2	13,296,061.0	-7.64%
2025-10	$1,123.4	$894.9	$228.5	14,590,582.0	+9.16%
2025-09	$938.0	$801.0	$137.1	10,224,486.0	+10.16%
2025-08	$875.0	$711.5	$163.6	13,117,905.0	+17.51%
2025-07	$778.9	$686.9	$91.99	11,505,759.0	-2.75%
2025-06	$745.5	$655.5	$89.98	11,182,452.0	+10.50%
2025-05	$755.0	$594.8	$160.2	15,040,565.0	+11.60%
2025-04	$597.4	$438.9	$158.5	24,825,448.0	+2.26%
2025-03	$652.9	$554.0	$98.87	17,836,762.0	-5.08%
2025-02	$724.0	$596.6	$127.4	16,969,454.0	-4.14%
2025-01	$700.0	$576.4	$123.6	16,545,033.0	+7.72%

Monolithic Power System Inc-Aktien (MPWR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$644.8	$566.0	$78.80	15,626,256.0	+6.34%
2024-11	$796.6	$546.7	$249.9	26,469,969.0	-25.24%
2024-10	$954.0	$733.9	$220.1	13,304,008.0	-17.87%
2024-09	$950.3	$796.0	$154.3	10,597,888.0	-1.09%
2024-08	$959.6	$729.6	$230.0	12,786,701.0	+8.29%
2024-07	$891.7	$761.3	$130.3	11,367,714.0	+5.04%
2024-06	$856.3	$709.0	$147.3	8,929,503.0	+11.70%
2024-05	$776.0	$647.5	$128.5	10,889,089.0	+9.91%
2024-04	$700.9	$585.0	$115.9	10,431,647.0	-1.19%
2024-03	$778.1	$640.6	$137.5	11,303,722.0	-5.92%
2024-02	$761.5	$594.4	$167.1	11,858,858.0	+19.47%
2024-01	$648.0	$561.1	$86.92	9,862,160.0	-4.45%