Holen Sie sich die Stockscreener-App
1,052.88
2.21%
-23.80
Monolithic Power System Inc-Aktien (MPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $1,087.4 | $1,051.0 | $36.42 | 153,773.0 | -2.20% |
| 2026-01-22 | $1,098.9 | $1,071.9 | $26.99 | 408,371.0 | +0.16% |
| 2026-01-21 | $1,087.8 | $1,043.9 | $43.92 | 600,742.0 | +3.91% |
| 2026-01-20 | $1,055.0 | $1,008.5 | $46.50 | 659,168.0 | +0.13% |
| 2026-01-16 | $1,048.0 | $1,019.5 | $28.50 | 545,200.0 | +2.34% |
| 2026-01-15 | $1,042.0 | $1,008.1 | $33.90 | 529,335.0 | +2.64% |
| 2026-01-14 | $998.6 | $964.1 | $34.54 | 420,871.0 | +0.03% |
| 2026-01-13 | $1,004.7 | $970.7 | $34.00 | 341,852.0 | +1.67% |
| 2026-01-12 | $971.0 | $944.0 | $26.99 | 350,147.0 | +0.85% |
| 2026-01-09 | $975.6 | $950.4 | $25.22 | 525,562.0 | -0.01% |
| 2026-01-08 | $960.4 | $941.1 | $19.27 | 457,263.0 | +0.00% |
| 2026-01-07 | $998.6 | $936.7 | $61.85 | 726,990.0 | -4.61% |
| 2026-01-06 | $1,009.6 | $967.4 | $42.23 | 658,793.0 | +5.27% |
| 2026-01-05 | $966.1 | $938.2 | $27.82 | 587,912.0 | +2.00% |
| 2026-01-02 | $957.1 | $926.2 | $30.92 | 610,620.0 | +3.30% |
| 2025-12-31 | $928.1 | $906.3 | $21.74 | 283,518.0 | -1.90% |
| 2025-12-30 | $935.2 | $923.1 | $12.04 | 287,875.0 | -0.66% |
| 2025-12-29 | $949.3 | $928.9 | $20.39 | 446,142.0 | -1.72% |
| 2025-12-26 | $960.4 | $944.6 | $15.82 | 221,569.0 | -0.73% |
| 2025-12-24 | $958.1 | $947.0 | $11.03 | 191,717.0 | +1.03% |
Monolithic Power System Inc-Aktien (MPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monolithic Power System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monolithic Power System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monolithic Power System Inc-Aktien (MPWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1,098.9 | $926.2 | $172.8 | 7,576,599.0 | +16.18% |
Monolithic Power System Inc-Aktien (MPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,002.5 | $894.4 | $108.1 | 15,238,398.0 | -0.46% |
| 2025-11 | $1,040.4 | $833.2 | $207.2 | 13,296,061.0 | -7.64% |
| 2025-10 | $1,123.4 | $894.9 | $228.5 | 14,590,582.0 | +9.16% |
| 2025-09 | $938.0 | $801.0 | $137.1 | 10,224,486.0 | +10.16% |
| 2025-08 | $875.0 | $711.5 | $163.6 | 13,117,905.0 | +17.51% |
| 2025-07 | $778.9 | $686.9 | $91.99 | 11,505,759.0 | -2.75% |
| 2025-06 | $745.5 | $655.5 | $89.98 | 11,182,452.0 | +10.50% |
| 2025-05 | $755.0 | $594.8 | $160.2 | 15,040,565.0 | +11.60% |
| 2025-04 | $597.4 | $438.9 | $158.5 | 24,825,448.0 | +2.26% |
| 2025-03 | $652.9 | $554.0 | $98.87 | 17,836,762.0 | -5.08% |
| 2025-02 | $724.0 | $596.6 | $127.4 | 16,969,454.0 | -4.14% |
| 2025-01 | $700.0 | $576.4 | $123.6 | 16,545,033.0 | +7.72% |
Monolithic Power System Inc-Aktien (MPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $644.8 | $566.0 | $78.80 | 15,626,256.0 | +6.34% |
| 2024-11 | $796.6 | $546.7 | $249.9 | 26,469,969.0 | -25.24% |
| 2024-10 | $954.0 | $733.9 | $220.1 | 13,304,008.0 | -17.87% |
| 2024-09 | $950.3 | $796.0 | $154.3 | 10,597,888.0 | -1.09% |
| 2024-08 | $959.6 | $729.6 | $230.0 | 12,786,701.0 | +8.29% |
| 2024-07 | $891.7 | $761.3 | $130.3 | 11,367,714.0 | +5.04% |
| 2024-06 | $856.3 | $709.0 | $147.3 | 8,929,503.0 | +11.70% |
| 2024-05 | $776.0 | $647.5 | $128.5 | 10,889,089.0 | +9.91% |
| 2024-04 | $700.9 | $585.0 | $115.9 | 10,431,647.0 | -1.19% |
| 2024-03 | $778.1 | $640.6 | $137.5 | 11,303,722.0 | -5.92% |
| 2024-02 | $761.5 | $594.4 | $167.1 | 11,858,858.0 | +19.47% |
| 2024-01 | $648.0 | $561.1 | $86.92 | 9,862,160.0 | -4.45% |
2.53%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):