loading

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-23 $5.45 $5.26 $0.185 1,480,238.0 +3.75%
2025-04-22 $5.28 $5.17 $0.115 8,551,607.0 -0.19%
2025-04-21 $5.44 $5.18 $0.2599 7,473,014.0 -4.40%
2025-04-17 $5.54 $5.39 $0.15 8,772,240.0 +1.11%
2025-04-16 $5.49 $5.33 $0.155 6,587,411.0 -0.92%
2025-04-15 $5.51 $5.36 $0.155 9,331,447.0 +1.49%
2025-04-14 $5.45 $5.32 $0.13 9,124,344.0 +1.52%
2025-04-11 $5.33 $5.05 $0.28 9,019,039.0 +2.13%
2025-04-10 $5.39 $5.09 $0.30 12,479,544.0 -3.54%
2025-04-09 $5.44 $4.71 $0.73 22,244,541.0 +6.99%
2025-04-08 $5.39 $4.91 $0.48 9,906,128.0 -3.28%
2025-04-07 $5.29 $4.69 $0.593 17,538,399.0 -1.15%
2025-04-04 $5.58 $5.04 $0.535 21,451,114.0 -9.34%
2025-04-03 $5.90 $5.71 $0.185 13,012,047.0 -2.20%
2025-04-02 $5.97 $5.82 $0.1484 4,966,844.0 +0.00%
2025-04-01 $6.09 $5.82 $0.275 10,605,198.0 -1.99%
2025-03-31 $6.04 $5.91 $0.14 7,775,339.0 -0.17%
2025-03-28 $6.21 $6.00 $0.21 7,557,810.0 -2.74%
2025-03-27 $6.28 $6.11 $0.17 8,450,864.0 +1.31%
2025-03-26 $6.20 $6.06 $0.135 7,464,776.0 -0.65%
2025-03-25 $6.34 $6.11 $0.23 13,669,998.0 +0.98%

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medical Properties Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medical Properties Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $6.09 $4.69 $1.40 172,543,155.0 -10.53%
2025-03 $6.34 $5.54 $0.80 221,052,906.0 +2.20%
2025-02 $5.94 $4.57 $1.37 208,121,847.0 +25.80%
2025-01 $4.93 $3.51 $1.42 298,333,244.0 +18.73%

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.35 $3.62 $0.725 254,226,298.0 -15.26%
2024-11 $4.99 $4.12 $0.8693 239,080,511.0 -5.18%
2024-10 $5.91 $4.43 $1.48 227,349,185.0 -20.85%
2024-09 $6.55 $4.43 $2.12 294,810,514.0 +30.00%
2024-08 $5.01 $4.11 $0.90 264,332,476.0 -6.44%
2024-07 $5.38 $3.92 $1.46 275,376,654.0 +11.60%
2024-06 $5.65 $4.25 $1.40 221,641,320.0 -19.59%
2024-05 $6.54 $4.17 $2.38 483,570,398.0 +16.52%
2024-04 $5.31 $3.94 $1.37 322,424,658.0 -2.13%
2024-03 $4.83 $3.93 $0.90 447,971,434.0 +11.64%
2024-02 $4.36 $3.08 $1.28 382,677,976.0 +35.81%
2024-01 $5.16 $2.92 $2.24 654,111,456.0 -36.86%

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.76 $4.48 $1.28 352,552,636.0 +1.24%
2023-11 $5.54 $4.04 $1.50 290,639,840.0 +1.46%
2023-10 $5.54 $4.44 $1.10 276,196,494.0 -12.29%
2023-09 $7.40 $4.97 $2.43 268,601,210.0 -24.52%
2023-08 $10.12 $6.38 $3.74 360,893,675.0 -28.44%
2023-07 $10.74 $8.99 $1.75 165,621,053.0 +8.96%
2023-06 $9.41 $7.94 $1.47 240,522,618.0 +12.24%
2023-05 $8.81 $7.20 $1.61 321,283,364.0 -5.93%
2023-04 $9.02 $7.90 $1.12 226,077,236.0 +6.69%
2023-03 $10.74 $7.10 $3.64 479,436,520.0 -20.19%
2023-02 $13.70 $10.27 $3.43 316,844,240.0 -20.46%
2023-01 $14.00 $11.19 $2.81 247,561,271.0 +16.25%
reit_healthcare_facilities NHI
$76.27
price down icon 0.64%
$28.42
price up icon 1.55%
$17.89
price down icon 0.31%
reit_healthcare_facilities AHR
$30.34
price up icon 0.86%
reit_healthcare_facilities HR
$15.91
price up icon 2.57%
Kapitalisierung:     |  Volumen (24h):