Holen Sie sich die Stockscreener-App
5.91
0.00%
0.00
Handel nachbörslich:
5.86
-0.05
-0.85%
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $5.97 | $5.82 | $0.1484 | 4,966,844.0 | +0.00% |
| 2025-04-01 | $6.09 | $5.82 | $0.275 | 10,605,198.0 | -1.99% |
| 2025-03-31 | $6.04 | $5.91 | $0.14 | 7,775,339.0 | -0.17% |
| 2025-03-28 | $6.21 | $6.00 | $0.21 | 7,557,810.0 | -2.74% |
| 2025-03-27 | $6.28 | $6.11 | $0.17 | 8,450,864.0 | +1.31% |
| 2025-03-26 | $6.20 | $6.06 | $0.135 | 7,464,776.0 | -0.65% |
| 2025-03-25 | $6.34 | $6.11 | $0.23 | 13,669,998.0 | +0.98% |
| 2025-03-24 | $6.16 | $5.93 | $0.23 | 9,693,856.0 | +2.17% |
| 2025-03-21 | $6.01 | $5.87 | $0.145 | 13,611,590.0 | +0.67% |
| 2025-03-20 | $5.98 | $5.85 | $0.13 | 7,742,462.0 | -0.67% |
| 2025-03-19 | $6.06 | $5.88 | $0.1767 | 8,449,192.0 | -0.99% |
| 2025-03-18 | $6.09 | $5.96 | $0.13 | 8,878,144.0 | +0.17% |
| 2025-03-17 | $6.08 | $5.86 | $0.225 | 9,242,805.0 | +2.73% |
| 2025-03-14 | $5.92 | $5.81 | $0.105 | 7,977,483.0 | +0.86% |
| 2025-03-13 | $6.11 | $5.80 | $0.31 | 8,338,143.0 | -2.51% |
| 2025-03-12 | $6.04 | $5.83 | $0.205 | 10,998,356.0 | +4.74% |
| 2025-03-11 | $5.94 | $5.61 | $0.335 | 10,914,819.0 | -2.90% |
| 2025-03-10 | $6.11 | $5.77 | $0.34 | 14,869,643.0 | -2.49% |
| 2025-03-07 | $6.11 | $5.66 | $0.45 | 17,441,145.0 | +6.55% |
| 2025-03-06 | $5.72 | $5.54 | $0.1793 | 12,321,971.0 | -1.40% |
| 2025-03-05 | $5.76 | $5.56 | $0.1993 | 8,402,185.0 | +1.60% |
| 2025-03-04 | $5.73 | $5.63 | $0.10 | 3,023,098.0 | -2.42% |
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medical Properties Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medical Properties Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $6.09 | $5.82 | $0.275 | 20,538,886.0 | -1.99% |
| 2025-03 | $6.34 | $5.54 | $0.80 | 221,052,906.0 | +2.20% |
| 2025-02 | $5.94 | $4.57 | $1.37 | 208,121,847.0 | +25.80% |
| 2025-01 | $4.93 | $3.51 | $1.42 | 298,333,244.0 | +18.73% |
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $3.62 | $0.725 | 254,226,298.0 | -15.26% |
| 2024-11 | $4.99 | $4.12 | $0.8693 | 239,080,511.0 | -5.18% |
| 2024-10 | $5.91 | $4.43 | $1.48 | 227,349,185.0 | -20.85% |
| 2024-09 | $6.55 | $4.43 | $2.12 | 294,810,514.0 | +30.00% |
| 2024-08 | $5.01 | $4.11 | $0.90 | 264,332,476.0 | -6.44% |
| 2024-07 | $5.38 | $3.92 | $1.46 | 275,376,654.0 | +11.60% |
| 2024-06 | $5.65 | $4.25 | $1.40 | 221,641,320.0 | -19.59% |
| 2024-05 | $6.54 | $4.17 | $2.38 | 483,570,398.0 | +16.52% |
| 2024-04 | $5.31 | $3.94 | $1.37 | 322,424,658.0 | -2.13% |
| 2024-03 | $4.83 | $3.93 | $0.90 | 447,971,434.0 | +11.64% |
| 2024-02 | $4.36 | $3.08 | $1.28 | 382,677,976.0 | +35.81% |
| 2024-01 | $5.16 | $2.92 | $2.24 | 654,111,456.0 | -36.86% |
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.76 | $4.48 | $1.28 | 352,552,636.0 | +1.24% |
| 2023-11 | $5.54 | $4.04 | $1.50 | 290,639,840.0 | +1.46% |
| 2023-10 | $5.54 | $4.44 | $1.10 | 276,196,494.0 | -12.29% |
| 2023-09 | $7.40 | $4.97 | $2.43 | 268,601,210.0 | -24.52% |
| 2023-08 | $10.12 | $6.38 | $3.74 | 360,893,675.0 | -28.44% |
| 2023-07 | $10.74 | $8.99 | $1.75 | 165,621,053.0 | +8.96% |
| 2023-06 | $9.41 | $7.94 | $1.47 | 240,522,618.0 | +12.24% |
| 2023-05 | $8.81 | $7.20 | $1.61 | 321,283,364.0 | -5.93% |
| 2023-04 | $9.02 | $7.90 | $1.12 | 226,077,236.0 | +6.69% |
| 2023-03 | $10.74 | $7.10 | $3.64 | 479,436,520.0 | -20.19% |
| 2023-02 | $13.70 | $10.27 | $3.43 | 316,844,240.0 | -20.46% |
| 2023-01 | $14.00 | $11.19 | $2.81 | 247,561,271.0 | +16.25% |
0.67%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):