4.92
price up icon0.61%   0.03
after-market Handel nachbörslich: 4.94 0.02 +0.41%
loading

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $4.97 $4.88 $0.09 4,021,340.0 +0.61%
2025-09-25 $4.92 $4.83 $0.085 5,671,696.0 +0.41%
2025-09-24 $4.96 $4.86 $0.10 5,126,697.0 -1.81%
2025-09-23 $5.08 $4.92 $0.16 7,246,923.0 -1.00%
2025-09-22 $5.05 $4.94 $0.115 7,054,941.0 +0.00%
2025-09-19 $5.17 $4.93 $0.24 40,223,061.0 -0.60%
2025-09-18 $5.05 $4.89 $0.1599 6,581,355.0 +1.61%
2025-09-17 $5.14 $4.87 $0.27 12,253,467.0 +2.27%
2025-09-16 $4.94 $4.80 $0.14 8,558,356.0 +0.00%
2025-09-15 $5.15 $4.80 $0.35 13,751,654.0 -5.46%
2025-09-12 $5.17 $4.59 $0.5749 21,768,765.0 +11.28%
2025-09-11 $4.63 $4.55 $0.08 7,653,295.0 +0.00%
2025-09-10 $4.66 $4.56 $0.10 6,886,000.0 +0.22%
2025-09-09 $4.60 $4.51 $0.09 6,833,571.0 +0.44%
2025-09-08 $4.61 $4.52 $0.0899 8,882,952.0 -0.65%
2025-09-05 $4.62 $4.47 $0.15 9,820,140.0 +3.60%
2025-09-04 $4.45 $4.37 $0.08 6,607,115.0 +0.68%
2025-09-03 $4.46 $4.37 $0.09 5,853,335.0 +0.23%
2025-09-02 $4.48 $4.34 $0.14 8,848,181.0 -2.00%
2025-08-29 $4.51 $4.37 $0.14 6,457,132.0 +2.27%
2025-08-28 $4.43 $4.32 $0.11 5,024,558.0 -0.45%
2025-08-27 $4.44 $4.30 $0.14 6,973,314.0 +2.31%

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medical Properties Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medical Properties Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $5.17 $4.34 $0.83 197,664,184.0 +9.33%
2025-08 $4.51 $3.95 $0.56 168,441,448.0 +9.22%
2025-07 $4.64 $3.99 $0.6479 202,625,236.0 -4.41%
2025-06 $4.68 $4.25 $0.43 165,166,889.0 -5.69%
2025-05 $5.84 $4.44 $1.40 195,049,699.0 -17.21%
2025-04 $6.09 $4.69 $1.40 221,284,115.0 -8.46%
2025-03 $6.34 $5.54 $0.80 221,052,906.0 +2.20%
2025-02 $5.94 $4.57 $1.37 208,121,847.0 +25.80%
2025-01 $4.93 $3.51 $1.42 298,333,244.0 +18.73%

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.35 $3.62 $0.725 254,226,298.0 -15.26%
2024-11 $4.99 $4.12 $0.8693 239,080,511.0 -5.18%
2024-10 $5.91 $4.43 $1.48 227,349,185.0 -20.85%
2024-09 $6.55 $4.43 $2.12 294,810,514.0 +30.00%
2024-08 $5.01 $4.11 $0.90 264,332,476.0 -6.44%
2024-07 $5.38 $3.92 $1.46 275,376,654.0 +11.60%
2024-06 $5.65 $4.25 $1.40 221,641,320.0 -19.59%
2024-05 $6.54 $4.17 $2.38 483,570,398.0 +16.52%
2024-04 $5.31 $3.94 $1.37 322,424,658.0 -2.13%
2024-03 $4.83 $3.93 $0.90 447,971,434.0 +11.64%
2024-02 $4.36 $3.08 $1.28 382,677,976.0 +35.81%
2024-01 $5.16 $2.92 $2.24 654,111,456.0 -36.86%

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.76 $4.48 $1.28 352,552,636.0 +1.24%
2023-11 $5.54 $4.04 $1.50 290,639,840.0 +1.46%
2023-10 $5.54 $4.44 $1.10 276,196,494.0 -12.29%
2023-09 $7.40 $4.97 $2.43 268,601,210.0 -24.52%
2023-08 $10.12 $6.38 $3.74 360,893,675.0 -28.44%
2023-07 $10.74 $8.99 $1.75 165,621,053.0 +8.96%
2023-06 $9.41 $7.94 $1.47 240,522,618.0 +12.24%
2023-05 $8.81 $7.20 $1.61 321,283,364.0 -5.93%
2023-04 $9.02 $7.90 $1.12 226,077,236.0 +6.69%
2023-03 $10.74 $7.10 $3.64 479,436,520.0 -20.19%
2023-02 $13.70 $10.27 $3.43 316,844,240.0 -20.46%
2023-01 $14.00 $11.19 $2.81 247,561,271.0 +16.25%
reit_healthcare_facilities NHI
$79.85
price up icon 0.18%
reit_healthcare_facilities LTC
$36.61
price up icon 0.85%
$18.83
price up icon 0.86%
reit_healthcare_facilities HR
$17.86
price up icon 1.02%
reit_healthcare_facilities AHR
$42.15
price up icon 1.05%
Kapitalisierung:     |  Volumen (24h):