Holen Sie sich die Stockscreener-App
4.42
1.12%
-0.05
Handel nachbörslich:
4.44
0.02
+0.45%
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $4.50 | $4.41 | $0.09 | 5,607,300.0 | -1.12% |
| 2025-06-04 | $4.57 | $4.46 | $0.11 | 5,747,445.0 | -1.32% |
| 2025-06-03 | $4.58 | $4.38 | $0.205 | 10,713,457.0 | +1.12% |
| 2025-06-02 | $4.56 | $4.44 | $0.12 | 10,039,952.0 | -1.97% |
| 2025-05-30 | $4.67 | $4.54 | $0.13 | 13,263,128.0 | -0.87% |
| 2025-05-29 | $4.70 | $4.54 | $0.16 | 6,451,953.0 | +0.00% |
| 2025-05-28 | $4.67 | $4.55 | $0.1149 | 6,347,986.0 | -1.50% |
| 2025-05-27 | $4.70 | $4.55 | $0.15 | 7,445,351.0 | +2.18% |
| 2025-05-23 | $4.67 | $4.50 | $0.17 | 8,775,950.0 | +0.44% |
| 2025-05-22 | $4.61 | $4.44 | $0.17 | 14,835,363.0 | -1.30% |
| 2025-05-21 | $4.91 | $4.61 | $0.305 | 11,530,160.0 | -6.10% |
| 2025-05-20 | $5.00 | $4.92 | $0.08 | 6,879,784.0 | -0.40% |
| 2025-05-19 | $5.02 | $4.93 | $0.09 | 10,236,608.0 | -2.56% |
| 2025-05-16 | $5.09 | $5.00 | $0.09 | 7,272,079.0 | +1.20% |
| 2025-05-15 | $5.03 | $4.90 | $0.13 | 6,722,189.0 | +1.62% |
| 2025-05-14 | $5.05 | $4.88 | $0.1699 | 8,843,521.0 | -2.18% |
| 2025-05-13 | $5.26 | $5.01 | $0.25 | 9,798,084.0 | -3.08% |
| 2025-05-12 | $5.36 | $5.14 | $0.22 | 7,599,849.0 | -0.76% |
| 2025-05-09 | $5.28 | $5.15 | $0.13 | 7,348,952.0 | +0.96% |
| 2025-05-08 | $5.27 | $5.05 | $0.22 | 9,293,558.0 | +2.77% |
| 2025-05-07 | $5.13 | $5.00 | $0.13 | 10,009,025.0 | -0.59% |
| 2025-05-06 | $5.20 | $5.05 | $0.145 | 7,354,670.0 | -1.36% |
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medical Properties Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medical Properties Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.58 | $4.38 | $0.205 | 37,715,454.0 | -3.28% |
| 2025-05 | $5.84 | $4.44 | $1.40 | 195,049,699.0 | -17.21% |
| 2025-04 | $6.09 | $4.69 | $1.40 | 221,284,115.0 | -8.46% |
| 2025-03 | $6.34 | $5.54 | $0.80 | 221,052,906.0 | +2.20% |
| 2025-02 | $5.94 | $4.57 | $1.37 | 208,121,847.0 | +25.80% |
| 2025-01 | $4.93 | $3.51 | $1.42 | 298,333,244.0 | +18.73% |
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.35 | $3.62 | $0.725 | 254,226,298.0 | -15.26% |
| 2024-11 | $4.99 | $4.12 | $0.8693 | 239,080,511.0 | -5.18% |
| 2024-10 | $5.91 | $4.43 | $1.48 | 227,349,185.0 | -20.85% |
| 2024-09 | $6.55 | $4.43 | $2.12 | 294,810,514.0 | +30.00% |
| 2024-08 | $5.01 | $4.11 | $0.90 | 264,332,476.0 | -6.44% |
| 2024-07 | $5.38 | $3.92 | $1.46 | 275,376,654.0 | +11.60% |
| 2024-06 | $5.65 | $4.25 | $1.40 | 221,641,320.0 | -19.59% |
| 2024-05 | $6.54 | $4.17 | $2.38 | 483,570,398.0 | +16.52% |
| 2024-04 | $5.31 | $3.94 | $1.37 | 322,424,658.0 | -2.13% |
| 2024-03 | $4.83 | $3.93 | $0.90 | 447,971,434.0 | +11.64% |
| 2024-02 | $4.36 | $3.08 | $1.28 | 382,677,976.0 | +35.81% |
| 2024-01 | $5.16 | $2.92 | $2.24 | 654,111,456.0 | -36.86% |
Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.76 | $4.48 | $1.28 | 352,552,636.0 | +1.24% |
| 2023-11 | $5.54 | $4.04 | $1.50 | 290,639,840.0 | +1.46% |
| 2023-10 | $5.54 | $4.44 | $1.10 | 276,196,494.0 | -12.29% |
| 2023-09 | $7.40 | $4.97 | $2.43 | 268,601,210.0 | -24.52% |
| 2023-08 | $10.12 | $6.38 | $3.74 | 360,893,675.0 | -28.44% |
| 2023-07 | $10.74 | $8.99 | $1.75 | 165,621,053.0 | +8.96% |
| 2023-06 | $9.41 | $7.94 | $1.47 | 240,522,618.0 | +12.24% |
| 2023-05 | $8.81 | $7.20 | $1.61 | 321,283,364.0 | -5.93% |
| 2023-04 | $9.02 | $7.90 | $1.12 | 226,077,236.0 | +6.69% |
| 2023-03 | $10.74 | $7.10 | $3.64 | 479,436,520.0 | -20.19% |
| 2023-02 | $13.70 | $10.27 | $3.43 | 316,844,240.0 | -20.46% |
| 2023-01 | $14.00 | $11.19 | $2.81 | 247,561,271.0 | +16.25% |
0.46%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):