4.50
price up icon1.12%   0.05
pre-market  Vorhandelsmarkt:  4.51   0.010   +0.22%
loading

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $4.55 $4.43 $0.115 5,091,050.0 +1.12%
2025-06-25 $4.48 $4.40 $0.08 8,136,950.0 -1.11%
2025-06-24 $4.52 $4.45 $0.075 9,179,536.0 +1.35%
2025-06-23 $4.48 $4.33 $0.1484 7,459,767.0 +0.00%
2025-06-20 $4.50 $4.37 $0.125 14,296,385.0 +0.45%
2025-06-18 $4.46 $4.35 $0.11 8,756,484.0 -0.45%
2025-06-17 $4.54 $4.37 $0.175 7,371,002.0 +0.23%
2025-06-16 $4.53 $4.41 $0.12 6,131,489.0 +0.45%
2025-06-13 $4.46 $4.37 $0.085 6,084,555.0 -1.78%
2025-06-12 $4.55 $4.45 $0.0975 6,640,310.0 -1.10%
2025-06-11 $4.68 $4.51 $0.17 5,904,673.0 -1.30%
2025-06-10 $4.62 $4.51 $0.11 5,416,997.0 +2.00%
2025-06-09 $4.59 $4.46 $0.135 6,174,447.0 -0.66%
2025-06-06 $4.66 $4.42 $0.24 11,712,530.0 +2.71%
2025-06-05 $4.50 $4.41 $0.09 5,607,300.0 -1.12%
2025-06-04 $4.57 $4.46 $0.11 5,747,445.0 -1.32%
2025-06-03 $4.58 $4.38 $0.205 10,713,457.0 +1.12%
2025-06-02 $4.56 $4.44 $0.12 10,039,952.0 -1.97%
2025-05-30 $4.67 $4.54 $0.13 13,263,128.0 -0.87%
2025-05-29 $4.70 $4.54 $0.16 6,451,953.0 +0.00%
2025-05-28 $4.67 $4.55 $0.1149 6,347,986.0 -1.50%

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medical Properties Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medical Properties Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $4.68 $4.33 $0.35 145,555,379.0 -1.53%
2025-05 $5.84 $4.44 $1.40 195,049,699.0 -17.21%
2025-04 $6.09 $4.69 $1.40 221,284,115.0 -8.46%
2025-03 $6.34 $5.54 $0.80 221,052,906.0 +2.20%
2025-02 $5.94 $4.57 $1.37 208,121,847.0 +25.80%
2025-01 $4.93 $3.51 $1.42 298,333,244.0 +18.73%

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.35 $3.62 $0.725 254,226,298.0 -15.26%
2024-11 $4.99 $4.12 $0.8693 239,080,511.0 -5.18%
2024-10 $5.91 $4.43 $1.48 227,349,185.0 -20.85%
2024-09 $6.55 $4.43 $2.12 294,810,514.0 +30.00%
2024-08 $5.01 $4.11 $0.90 264,332,476.0 -6.44%
2024-07 $5.38 $3.92 $1.46 275,376,654.0 +11.60%
2024-06 $5.65 $4.25 $1.40 221,641,320.0 -19.59%
2024-05 $6.54 $4.17 $2.38 483,570,398.0 +16.52%
2024-04 $5.31 $3.94 $1.37 322,424,658.0 -2.13%
2024-03 $4.83 $3.93 $0.90 447,971,434.0 +11.64%
2024-02 $4.36 $3.08 $1.28 382,677,976.0 +35.81%
2024-01 $5.16 $2.92 $2.24 654,111,456.0 -36.86%

Medical Properties Trust Inc-Aktien (MPW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.76 $4.48 $1.28 352,552,636.0 +1.24%
2023-11 $5.54 $4.04 $1.50 290,639,840.0 +1.46%
2023-10 $5.54 $4.44 $1.10 276,196,494.0 -12.29%
2023-09 $7.40 $4.97 $2.43 268,601,210.0 -24.52%
2023-08 $10.12 $6.38 $3.74 360,893,675.0 -28.44%
2023-07 $10.74 $8.99 $1.75 165,621,053.0 +8.96%
2023-06 $9.41 $7.94 $1.47 240,522,618.0 +12.24%
2023-05 $8.81 $7.20 $1.61 321,283,364.0 -5.93%
2023-04 $9.02 $7.90 $1.12 226,077,236.0 +6.69%
2023-03 $10.74 $7.10 $3.64 479,436,520.0 -20.19%
2023-02 $13.70 $10.27 $3.43 316,844,240.0 -20.46%
2023-01 $14.00 $11.19 $2.81 247,561,271.0 +16.25%
reit_healthcare_facilities NHI
$71.47
price down icon 0.33%
$18.48
price up icon 1.15%
reit_healthcare_facilities HR
$15.55
price down icon 0.38%
$30.56
price up icon 0.16%
reit_healthcare_facilities AHR
$36.16
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):