Holen Sie sich die Stockscreener-App
17.15
0.52%
-0.04
Barings Participation Investors-Aktien (MPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $17.16 | $17.16 | $0.00 | 101.0 | -0.17% |
| 2026-05-04 | $17.60 | $17.15 | $0.45 | 15,880.0 | -0.52% |
| 2026-05-01 | $17.92 | $17.28 | $0.64 | 36,219.0 | -2.57% |
| 2026-04-30 | $17.86 | $17.60 | $0.26 | 6,250.0 | +0.26% |
| 2026-04-29 | $17.93 | $17.60 | $0.33 | 11,478.0 | +0.00% |
| 2026-04-28 | $17.87 | $17.60 | $0.2699 | 10,599.0 | -1.17% |
| 2026-04-27 | $17.99 | $17.78 | $0.21 | 12,336.0 | -0.51% |
| 2026-04-24 | $18.14 | $17.82 | $0.32 | 13,719.0 | +0.96% |
| 2026-04-23 | $18.00 | $17.70 | $0.305 | 11,358.0 | -0.20% |
| 2026-04-22 | $18.15 | $17.58 | $0.57 | 30,541.0 | +0.48% |
| 2026-04-21 | $18.21 | $17.76 | $0.45 | 5,976.0 | -1.06% |
| 2026-04-20 | $18.20 | $17.79 | $0.4099 | 17,056.0 | +0.26% |
| 2026-04-17 | $18.10 | $17.70 | $0.40 | 20,160.0 | +1.49% |
| 2026-04-16 | $17.81 | $17.43 | $0.38 | 13,031.0 | -0.51% |
| 2026-04-15 | $17.87 | $17.50 | $0.3699 | 5,688.0 | -0.48% |
| 2026-04-14 | $17.86 | $17.38 | $0.485 | 23,525.0 | +2.92% |
| 2026-04-13 | $17.57 | $17.25 | $0.3199 | 13,028.0 | -0.92% |
| 2026-04-10 | $17.48 | $17.06 | $0.4194 | 4,334.0 | +1.92% |
| 2026-04-09 | $17.70 | $16.96 | $0.7352 | 14,832.0 | -2.67% |
| 2026-04-08 | $17.75 | $17.50 | $0.25 | 13,707.0 | +1.67% |
| 2026-04-07 | $17.71 | $17.31 | $0.40 | 9,021.0 | -0.17% |
Barings Participation Investors-Aktien (MPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Participation Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Participation Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barings Participation Investors-Aktien (MPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.92 | $17.15 | $0.77 | 52,200.0 | -3.25% |
| 2026-04 | $18.21 | $16.91 | $1.30 | 281,663.0 | +3.48% |
| 2026-03 | $19.30 | $16.06 | $3.24 | 284,653.0 | -9.36% |
| 2026-02 | $19.30 | $18.63 | $0.67 | 216,287.0 | +0.27% |
| 2026-01 | $19.79 | $15.75 | $4.04 | 513,825.0 | +18.69% |
Barings Participation Investors-Aktien (MPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.21 | $16.02 | $4.19 | 427,870.0 | -19.37% |
| 2025-11 | $20.24 | $19.03 | $1.21 | 214,311.0 | +3.89% |
| 2025-10 | $20.58 | $19.16 | $1.42 | 303,232.0 | -3.72% |
| 2025-09 | $20.46 | $19.10 | $1.36 | 312,559.0 | +1.05% |
| 2025-08 | $21.00 | $18.70 | $2.30 | 442,291.0 | +5.34% |
| 2025-07 | $20.35 | $18.48 | $1.87 | 308,140.0 | -5.87% |
| 2025-06 | $20.35 | $17.14 | $3.21 | 560,713.0 | +14.20% |
| 2025-05 | $18.13 | $16.97 | $1.16 | 478,252.0 | +3.28% |
| 2025-04 | $17.61 | $15.76 | $1.85 | 533,003.0 | -3.29% |
| 2025-03 | $17.91 | $15.16 | $2.75 | 879,216.0 | +9.50% |
| 2025-02 | $17.77 | $16.00 | $1.77 | 745,714.0 | -0.56% |
| 2025-01 | $17.56 | $15.89 | $1.67 | 724,225.0 | -5.26% |
Barings Participation Investors-Aktien (MPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.53 | $1.46 | 698,737.0 | +1.68% |
| 2024-11 | $17.66 | $16.16 | $1.50 | 466,023.0 | -2.62% |
| 2024-10 | $17.41 | $16.72 | $0.6888 | 320,545.0 | +1.24% |
| 2024-09 | $16.98 | $15.88 | $1.10 | 390,174.0 | +5.22% |
| 2024-08 | $16.48 | $15.15 | $1.33 | 563,779.0 | -0.62% |
| 2024-07 | $16.97 | $16.13 | $0.84 | 245,016.0 | -1.93% |
| 2024-06 | $16.80 | $15.24 | $1.56 | 295,863.0 | +7.76% |
| 2024-05 | $16.13 | $15.20 | $0.93 | 479,577.0 | -2.97% |
| 2024-04 | $16.35 | $15.30 | $1.05 | 316,593.0 | -1.99% |
| 2024-03 | $16.42 | $15.28 | $1.14 | 533,596.0 | +5.36% |
| 2024-02 | $15.93 | $15.03 | $0.90 | 403,833.0 | +0.59% |
| 2024-01 | $16.06 | $14.76 | $1.30 | 562,707.0 | -2.50% |
0.04%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):