Holen Sie sich die Stockscreener-App
16.36
0.70%
0.05
Barings Participation Investors-Aktien (MPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $16.53 | $16.13 | $0.3991 | 2,009.0 | +0.70% |
| 2026-09-23 | $17.00 | $16.41 | $0.585 | 16,864.0 | -0.55% |
| 2026-09-22 | $16.83 | $16.50 | $0.324 | 12,143.0 | -0.75% |
| 2026-09-21 | $17.18 | $16.62 | $0.5597 | 20,731.0 | -2.41% |
| 2026-09-18 | $17.19 | $16.89 | $0.30 | 12,290.0 | -0.23% |
| 2026-09-17 | $17.18 | $16.82 | $0.355 | 20,918.0 | -0.20% |
| 2026-09-16 | $17.14 | $17.03 | $0.11 | 5,524.0 | +0.09% |
| 2026-09-15 | $17.15 | $16.60 | $0.5499 | 12,920.0 | -0.52% |
| 2026-09-14 | $17.19 | $17.05 | $0.14 | 6,942.0 | -0.06% |
| 2026-09-11 | $17.24 | $16.75 | $0.49 | 32,789.0 | +4.05% |
| 2026-09-10 | $17.00 | $16.00 | $1.00 | 70,185.0 | -2.48% |
| 2026-09-09 | $17.01 | $16.88 | $0.13 | 4,852.0 | +0.12% |
| 2026-09-08 | $17.11 | $16.90 | $0.205 | 17,484.0 | -0.53% |
| 2026-09-04 | $17.12 | $16.90 | $0.22 | 11,996.0 | -0.23% |
| 2026-09-03 | $17.08 | $16.91 | $0.175 | 14,247.0 | +0.33% |
| 2026-09-02 | $17.15 | $16.98 | $0.17 | 17,149.0 | +0.26% |
| 2026-09-01 | $17.09 | $16.85 | $0.245 | 18,949.0 | -0.29% |
| 2026-08-31 | $17.13 | $16.50 | $0.63 | 43,505.0 | +4.23% |
| 2026-08-28 | $16.61 | $15.81 | $0.7953 | 52,235.0 | +0.93% |
| 2026-08-27 | $16.17 | $15.71 | $0.455 | 36,571.0 | +2.86% |
| 2026-08-26 | $15.96 | $15.61 | $0.36 | 21,889.0 | +0.13% |
| 2026-08-25 | $15.96 | $15.54 | $0.425 | 31,382.0 | -1.57% |
Barings Participation Investors-Aktien (MPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Participation Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Participation Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barings Participation Investors-Aktien (MPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.24 | $16.00 | $1.24 | 297,992.0 | -2.82% |
| 2026-08 | $17.13 | $15.54 | $1.59 | 675,388.0 | +4.55% |
| 2026-07 | $16.87 | $15.05 | $1.82 | 355,556.0 | -3.38% |
| 2026-06 | $17.61 | $16.02 | $1.59 | 267,505.0 | -1.32% |
| 2026-05 | $17.92 | $16.51 | $1.41 | 302,454.0 | -3.78% |
| 2026-04 | $18.21 | $16.91 | $1.30 | 281,663.0 | +3.48% |
| 2026-03 | $19.30 | $16.06 | $3.24 | 284,653.0 | -9.36% |
| 2026-02 | $19.30 | $18.63 | $0.67 | 216,287.0 | +0.27% |
| 2026-01 | $19.79 | $15.75 | $4.04 | 513,825.0 | +18.69% |
Barings Participation Investors-Aktien (MPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.21 | $16.02 | $4.19 | 427,870.0 | -19.37% |
| 2025-11 | $20.24 | $19.03 | $1.21 | 214,311.0 | +3.89% |
| 2025-10 | $20.58 | $19.16 | $1.42 | 303,232.0 | -3.72% |
| 2025-09 | $20.46 | $19.10 | $1.36 | 312,559.0 | +1.05% |
| 2025-08 | $21.00 | $18.70 | $2.30 | 442,291.0 | +5.34% |
| 2025-07 | $20.35 | $18.48 | $1.87 | 308,140.0 | -5.87% |
| 2025-06 | $20.35 | $17.14 | $3.21 | 560,713.0 | +14.20% |
| 2025-05 | $18.13 | $16.97 | $1.16 | 478,252.0 | +3.28% |
| 2025-04 | $17.61 | $15.76 | $1.85 | 533,003.0 | -3.29% |
| 2025-03 | $17.91 | $15.16 | $2.75 | 879,216.0 | +9.50% |
| 2025-02 | $17.77 | $16.00 | $1.77 | 745,714.0 | -0.56% |
| 2025-01 | $17.56 | $15.89 | $1.67 | 724,225.0 | -5.26% |
Barings Participation Investors-Aktien (MPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.53 | $1.46 | 698,737.0 | +1.68% |
| 2024-11 | $17.66 | $16.16 | $1.50 | 466,023.0 | -2.62% |
| 2024-10 | $17.41 | $16.72 | $0.6888 | 320,545.0 | +1.24% |
| 2024-09 | $16.98 | $15.88 | $1.10 | 390,174.0 | +5.22% |
| 2024-08 | $16.48 | $15.15 | $1.33 | 563,779.0 | -0.62% |
| 2024-07 | $16.97 | $16.13 | $0.84 | 245,016.0 | -1.93% |
| 2024-06 | $16.80 | $15.24 | $1.56 | 295,863.0 | +7.76% |
| 2024-05 | $16.13 | $15.20 | $0.93 | 479,577.0 | -2.97% |
| 2024-04 | $16.35 | $15.30 | $1.05 | 316,593.0 | -1.99% |
| 2024-03 | $16.42 | $15.28 | $1.14 | 533,596.0 | +5.36% |
| 2024-02 | $15.93 | $15.03 | $0.90 | 403,833.0 | +0.59% |
| 2024-01 | $16.06 | $14.76 | $1.30 | 562,707.0 | -2.50% |
1.11%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):