Holen Sie sich die Stockscreener-App
16.64
2.58%
-0.44
Barings Participation Investors-Aktien (MPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $17.07 | $16.47 | $0.599 | 15,402.0 | -2.58% |
| 2026-10-13 | $17.18 | $17.00 | $0.1808 | 13,533.0 | +0.59% |
| 2026-10-12 | $17.22 | $16.86 | $0.36 | 4,822.0 | +0.24% |
| 2026-10-09 | $17.09 | $16.42 | $0.6653 | 12,858.0 | +3.26% |
| 2026-10-08 | $16.64 | $16.15 | $0.49 | 11,539.0 | +1.83% |
| 2026-10-07 | $16.43 | $15.75 | $0.675 | 8,510.0 | -1.47% |
| 2026-10-06 | $16.50 | $16.07 | $0.4299 | 8,965.0 | +0.62% |
| 2026-10-05 | $16.50 | $15.90 | $0.60 | 11,769.0 | +1.69% |
| 2026-10-02 | $15.98 | $15.50 | $0.4806 | 11,592.0 | +3.03% |
| 2026-10-01 | $15.80 | $15.34 | $0.46 | 30,942.0 | +0.71% |
| 2026-09-30 | $15.64 | $15.32 | $0.3248 | 19,567.0 | -0.84% |
| 2026-09-29 | $15.65 | $15.33 | $0.319 | 22,444.0 | +0.71% |
| 2026-09-28 | $16.36 | $15.26 | $1.10 | 22,906.0 | -5.80% |
| 2026-09-25 | $16.80 | $16.03 | $0.7722 | 9,853.0 | -0.30% |
| 2026-09-24 | $16.54 | $16.13 | $0.4091 | 5,965.0 | +0.03% |
| 2026-09-23 | $17.00 | $16.41 | $0.585 | 16,865.0 | -0.55% |
| 2026-09-22 | $16.83 | $16.50 | $0.324 | 12,194.0 | -0.75% |
| 2026-09-21 | $17.18 | $16.62 | $0.5597 | 20,762.0 | -2.41% |
| 2026-09-18 | $17.19 | $16.89 | $0.30 | 12,290.0 | -0.23% |
| 2026-09-17 | $17.18 | $16.82 | $0.355 | 20,918.0 | -0.20% |
| 2026-09-16 | $17.14 | $17.03 | $0.11 | 5,525.0 | +0.09% |
| 2026-09-15 | $17.15 | $16.60 | $0.5499 | 12,921.0 | -0.52% |
Barings Participation Investors-Aktien (MPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Participation Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Participation Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barings Participation Investors-Aktien (MPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.22 | $15.34 | $1.88 | 129,932.0 | +8.05% |
| 2026-09 | $17.24 | $15.26 | $1.98 | 376,812.0 | -9.47% |
| 2026-08 | $17.13 | $15.54 | $1.59 | 675,654.0 | +4.61% |
| 2026-07 | $16.87 | $15.05 | $1.82 | 356,283.0 | -3.44% |
| 2026-06 | $17.61 | $16.02 | $1.59 | 267,611.0 | -1.32% |
| 2026-05 | $17.92 | $16.51 | $1.41 | 302,481.0 | -3.78% |
| 2026-04 | $18.21 | $16.91 | $1.30 | 281,674.0 | +3.48% |
| 2026-03 | $19.30 | $16.06 | $3.24 | 284,666.0 | -9.36% |
| 2026-02 | $19.30 | $18.63 | $0.67 | 216,750.0 | +0.27% |
| 2026-01 | $19.79 | $15.75 | $4.04 | 517,609.0 | +18.69% |
Barings Participation Investors-Aktien (MPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.21 | $16.02 | $4.19 | 428,196.0 | -19.37% |
| 2025-11 | $20.24 | $19.03 | $1.21 | 215,119.0 | +3.89% |
| 2025-10 | $20.58 | $19.16 | $1.42 | 303,508.0 | -3.72% |
| 2025-09 | $20.46 | $19.10 | $1.36 | 312,575.0 | +1.05% |
| 2025-08 | $21.00 | $18.70 | $2.30 | 442,462.0 | +5.34% |
| 2025-07 | $20.35 | $18.48 | $1.87 | 316,025.0 | -5.87% |
| 2025-06 | $20.35 | $17.14 | $3.21 | 563,155.0 | +14.20% |
| 2025-05 | $18.13 | $16.97 | $1.16 | 478,266.0 | +3.28% |
| 2025-04 | $17.61 | $15.76 | $1.85 | 538,554.0 | -3.29% |
| 2025-03 | $17.91 | $15.16 | $2.75 | 899,784.0 | +9.50% |
| 2025-02 | $17.77 | $16.00 | $1.77 | 749,905.0 | -0.56% |
| 2025-01 | $17.56 | $15.89 | $1.67 | 724,443.0 | -5.26% |
Barings Participation Investors-Aktien (MPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.53 | $1.46 | 698,895.0 | +1.68% |
| 2024-11 | $17.66 | $16.16 | $1.50 | 470,132.0 | -2.62% |
| 2024-10 | $17.41 | $16.72 | $0.6888 | 320,550.0 | +1.24% |
| 2024-09 | $16.98 | $15.88 | $1.10 | 390,264.0 | +5.22% |
| 2024-08 | $16.48 | $15.15 | $1.33 | 590,618.0 | -0.62% |
| 2024-07 | $16.97 | $16.13 | $0.84 | 245,016.0 | -1.93% |
| 2024-06 | $16.80 | $15.24 | $1.56 | 295,863.0 | +7.76% |
| 2024-05 | $16.13 | $15.20 | $0.93 | 479,602.0 | -2.97% |
| 2024-04 | $16.35 | $15.30 | $1.05 | 317,228.0 | -1.99% |
| 2024-03 | $16.42 | $15.28 | $1.14 | 533,596.0 | +5.36% |
| 2024-02 | $15.93 | $15.03 | $0.90 | 403,833.0 | +0.59% |
| 2024-01 | $16.06 | $14.76 | $1.30 | 562,857.0 | -2.50% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):