Holen Sie sich die Stockscreener-App
18.70
1.42%
-0.27
Handel nachbörslich:
18.72
0.02
+0.11%
Barings Participation Investors-Aktien (MPV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $18.89 | $18.68 | $0.2099 | 6,680.0 | -1.42% |
| 2026-03-03 | $19.02 | $18.72 | $0.30 | 6,836.0 | +1.34% |
| 2026-03-02 | $19.11 | $18.72 | $0.39 | 14,323.0 | -1.00% |
| 2026-02-27 | $19.11 | $18.81 | $0.30 | 17,886.0 | -0.73% |
| 2026-02-26 | $19.07 | $18.91 | $0.16 | 3,663.0 | +0.74% |
| 2026-02-25 | $19.06 | $18.88 | $0.18 | 20,673.0 | -0.32% |
| 2026-02-24 | $19.27 | $18.91 | $0.3599 | 6,830.0 | -0.97% |
| 2026-02-23 | $19.25 | $19.01 | $0.2399 | 7,093.0 | +0.08% |
| 2026-02-20 | $19.30 | $18.94 | $0.3599 | 12,410.0 | -0.31% |
| 2026-02-19 | $19.30 | $18.99 | $0.31 | 12,442.0 | -0.05% |
| 2026-02-18 | $19.29 | $19.07 | $0.22 | 5,056.0 | -0.36% |
| 2026-02-17 | $19.28 | $18.96 | $0.32 | 8,356.0 | +0.31% |
| 2026-02-13 | $19.25 | $19.05 | $0.195 | 4,624.0 | +0.52% |
| 2026-02-12 | $19.17 | $18.92 | $0.25 | 4,544.0 | +0.37% |
| 2026-02-11 | $19.12 | $18.86 | $0.265 | 12,933.0 | +0.34% |
| 2026-02-10 | $19.00 | $18.71 | $0.29 | 10,901.0 | +0.03% |
| 2026-02-09 | $19.00 | $18.67 | $0.3299 | 23,942.0 | +0.21% |
| 2026-02-06 | $18.99 | $18.75 | $0.24 | 14,353.0 | +0.53% |
| 2026-02-05 | $18.98 | $18.65 | $0.33 | 8,061.0 | -0.58% |
| 2026-02-04 | $19.00 | $18.63 | $0.3699 | 24,661.0 | +0.80% |
| 2026-02-03 | $18.98 | $18.63 | $0.35 | 9,609.0 | +0.80% |
Barings Participation Investors-Aktien (MPV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Participation Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Participation Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barings Participation Investors-Aktien (MPV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.11 | $18.68 | $0.4299 | 34,519.0 | -1.11% |
| 2026-02 | $19.30 | $18.63 | $0.67 | 216,287.0 | +0.27% |
| 2026-01 | $19.79 | $15.75 | $4.04 | 513,825.0 | +18.69% |
Barings Participation Investors-Aktien (MPV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.21 | $16.02 | $4.19 | 427,870.0 | -19.37% |
| 2025-11 | $20.24 | $19.03 | $1.21 | 214,311.0 | +3.89% |
| 2025-10 | $20.58 | $19.16 | $1.42 | 303,232.0 | -3.72% |
| 2025-09 | $20.46 | $19.10 | $1.36 | 312,559.0 | +1.05% |
| 2025-08 | $21.00 | $18.70 | $2.30 | 442,291.0 | +5.34% |
| 2025-07 | $20.35 | $18.48 | $1.87 | 308,140.0 | -5.87% |
| 2025-06 | $20.35 | $17.14 | $3.21 | 560,713.0 | +14.20% |
| 2025-05 | $18.13 | $16.97 | $1.16 | 478,252.0 | +3.28% |
| 2025-04 | $17.61 | $15.76 | $1.85 | 533,003.0 | -3.29% |
| 2025-03 | $17.91 | $15.16 | $2.75 | 879,216.0 | +9.50% |
| 2025-02 | $17.77 | $16.00 | $1.77 | 745,714.0 | -0.56% |
| 2025-01 | $17.56 | $15.89 | $1.67 | 724,225.0 | -5.26% |
Barings Participation Investors-Aktien (MPV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.53 | $1.46 | 698,737.0 | +1.68% |
| 2024-11 | $17.66 | $16.16 | $1.50 | 466,023.0 | -2.62% |
| 2024-10 | $17.41 | $16.72 | $0.6888 | 320,545.0 | +1.24% |
| 2024-09 | $16.98 | $15.88 | $1.10 | 390,174.0 | +5.22% |
| 2024-08 | $16.48 | $15.15 | $1.33 | 563,779.0 | -0.62% |
| 2024-07 | $16.97 | $16.13 | $0.84 | 245,016.0 | -1.93% |
| 2024-06 | $16.80 | $15.24 | $1.56 | 295,863.0 | +7.76% |
| 2024-05 | $16.13 | $15.20 | $0.93 | 479,577.0 | -2.97% |
| 2024-04 | $16.35 | $15.30 | $1.05 | 316,593.0 | -1.99% |
| 2024-03 | $16.42 | $15.28 | $1.14 | 533,596.0 | +5.36% |
| 2024-02 | $15.93 | $15.03 | $0.90 | 403,833.0 | +0.59% |
| 2024-01 | $16.06 | $14.76 | $1.30 | 562,707.0 | -2.50% |
0.42%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):