Holen Sie sich die Stockscreener-App
32.18
0.06%
0.02
Monarch Procap Etf-Aktien (MPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $32.23 | $32.17 | $0.06 | 3,954.0 | +0.06% |
| 2026-04-15 | $32.19 | $32.10 | $0.09 | 13,114.0 | +0.00% |
| 2026-04-14 | $32.17 | $31.93 | $0.2399 | 16,708.0 | +0.69% |
| 2026-04-13 | $31.94 | $31.61 | $0.33 | 14,495.0 | +0.45% |
| 2026-04-10 | $31.90 | $31.80 | $0.1016 | 6,646.0 | -0.43% |
| 2026-04-09 | $32.01 | $31.76 | $0.25 | 21,596.0 | +0.27% |
| 2026-04-08 | $31.85 | $31.75 | $0.10 | 17,581.0 | +1.30% |
| 2026-04-07 | $31.44 | $31.26 | $0.18 | 38,775.0 | +0.07% |
| 2026-04-06 | $31.46 | $31.39 | $0.07 | 17,622.0 | +0.09% |
| 2026-04-02 | $31.41 | $31.18 | $0.2298 | 22,237.0 | +0.13% |
| 2026-04-01 | $31.46 | $31.24 | $0.22 | 8,257.0 | +0.35% |
| 2026-03-31 | $31.31 | $30.96 | $0.35 | 24,715.0 | +1.13% |
| 2026-03-30 | $31.01 | $30.84 | $0.17 | 24,217.0 | +0.26% |
| 2026-03-27 | $31.05 | $30.78 | $0.27 | 30,624.0 | -0.74% |
| 2026-03-26 | $31.29 | $31.01 | $0.28 | 27,089.0 | -1.24% |
| 2026-03-25 | $31.46 | $31.33 | $0.13 | 9,266.0 | +0.45% |
| 2026-03-24 | $31.41 | $31.23 | $0.18 | 20,818.0 | -0.60% |
| 2026-03-23 | $31.55 | $31.36 | $0.19 | 31,951.0 | +0.84% |
| 2026-03-20 | $31.44 | $31.18 | $0.265 | 24,624.0 | -1.01% |
| 2026-03-19 | $31.59 | $31.42 | $0.17 | 19,969.0 | -0.17% |
| 2026-03-18 | $31.74 | $31.59 | $0.15 | 23,800.0 | -0.92% |
| 2026-03-17 | $31.99 | $31.87 | $0.12 | 17,527.0 | +0.17% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Procap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Procap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.23 | $31.18 | $1.05 | 180,985.0 | +3.01% |
| 2026-03 | $32.67 | $30.78 | $1.89 | 557,219.0 | -4.64% |
| 2026-02 | $32.76 | $31.32 | $1.44 | 553,693.0 | +4.30% |
| 2026-01 | $31.51 | $30.60 | $0.91 | 577,504.0 | +2.41% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.06 | $30.42 | $0.64 | 597,829.0 | -1.38% |
| 2025-11 | $31.24 | $30.17 | $1.07 | 409,693.0 | +2.67% |
| 2025-10 | $31.10 | $30.37 | $0.7302 | 479,916.0 | -0.34% |
| 2025-09 | $30.85 | $30.06 | $0.79 | 746,121.0 | +0.79% |
| 2025-08 | $30.33 | $29.62 | $0.7111 | 2,928,451.0 | +1.92% |
| 2025-07 | $30.02 | $29.48 | $0.54 | 470,701.0 | -0.25% |
| 2025-06 | $29.79 | $29.02 | $0.77 | 370,943.0 | +2.00% |
| 2025-05 | $29.26 | $28.67 | $0.59 | 546,655.0 | +1.21% |
| 2025-04 | $29.02 | $25.02 | $4.00 | 2,176,054.0 | -0.14% |
| 2025-03 | $29.63 | $28.53 | $1.10 | 577,878.0 | -2.37% |
| 2025-02 | $29.59 | $29.10 | $0.49 | 549,716.0 | +1.06% |
| 2025-01 | $29.42 | $28.22 | $1.21 | 1,207,720.0 | +2.31% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.92 | $28.53 | $1.39 | 1,059,417.0 | -4.72% |
| 2024-11 | $30.12 | $29.10 | $1.02 | 790,522.0 | +1.97% |
| 2024-10 | $30.38 | $29.47 | $0.91 | 442,881.0 | -2.93% |
| 2024-09 | $30.54 | $29.79 | $0.75 | 342,158.0 | +1.44% |
| 2024-08 | $29.94 | $28.78 | $1.16 | 342,650.0 | +3.38% |
| 2024-07 | $29.00 | $27.65 | $1.35 | 353,451.0 | +4.14% |
| 2024-06 | $28.10 | $27.50 | $0.60 | 298,010.0 | +1.06% |
| 2024-05 | $27.78 | $26.88 | $0.90 | 219,539.0 | +2.26% |
| 2024-04 | $27.57 | $26.63 | $0.94 | 290,856.0 | -2.99% |
| 2024-03 | $27.74 | $27.29 | $0.45 | 399,624.0 | +1.41% |
| 2024-02 | $27.37 | $26.82 | $0.55 | 348,582.0 | +1.47% |
| 2024-01 | $27.09 | $26.51 | $0.58 | 349,155.0 | +0.47% |
0.26%
0.19%
Kapitalisierung:
|
Volumen (24h):