Holen Sie sich die Stockscreener-App
29.95
0.40%
0.1192
Monarch Procap Etf-Aktien (MPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $29.96 | $29.88 | $0.08 | 6,229.0 | +0.40% |
| 2025-08-11 | $29.88 | $29.83 | $0.0492 | 35,735.0 | -0.03% |
| 2025-08-08 | $29.88 | $29.82 | $0.06 | 25,590.0 | +0.20% |
| 2025-08-07 | $30.00 | $29.75 | $0.25 | 11,738.0 | -0.20% |
| 2025-08-06 | $29.89 | $29.77 | $0.12 | 23,147.0 | -0.27% |
| 2025-08-05 | $29.93 | $29.82 | $0.1048 | 69,753.0 | -0.13% |
| 2025-08-04 | $29.96 | $29.78 | $0.18 | 38,068.0 | +0.92% |
| 2025-08-01 | $29.75 | $29.62 | $0.1301 | 41,235.0 | -0.04% |
| 2025-07-31 | $29.86 | $29.70 | $0.16 | 29,758.0 | -0.44% |
| 2025-07-30 | $29.92 | $29.74 | $0.179 | 12,775.0 | -0.22% |
| 2025-07-29 | $29.91 | $29.87 | $0.04 | 15,695.0 | +0.10% |
| 2025-07-28 | $29.93 | $29.86 | $0.07 | 24,265.0 | -0.34% |
| 2025-07-25 | $29.98 | $29.92 | $0.0601 | 12,181.0 | +0.18% |
| 2025-07-24 | $29.97 | $29.91 | $0.0569 | 18,436.0 | -0.36% |
| 2025-07-23 | $30.02 | $29.95 | $0.07 | 4,568.0 | +0.27% |
| 2025-07-22 | $29.94 | $29.79 | $0.15 | 31,513.0 | +0.47% |
| 2025-07-21 | $29.82 | $29.71 | $0.1069 | 34,047.0 | +0.44% |
| 2025-07-18 | $29.69 | $29.63 | $0.059 | 15,584.0 | -0.17% |
| 2025-07-17 | $29.72 | $29.61 | $0.1101 | 46,988.0 | +0.34% |
| 2025-07-16 | $29.62 | $29.48 | $0.14 | 13,378.0 | +0.17% |
| 2025-07-15 | $29.65 | $29.52 | $0.13 | 19,788.0 | -0.74% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Procap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Procap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.00 | $29.62 | $0.3801 | 251,495.0 | +0.84% |
| 2025-07 | $30.02 | $29.48 | $0.54 | 470,701.0 | -0.25% |
| 2025-06 | $29.79 | $29.02 | $0.77 | 370,943.0 | +2.00% |
| 2025-05 | $29.26 | $28.67 | $0.59 | 546,655.0 | +1.21% |
| 2025-04 | $29.02 | $25.02 | $4.00 | 2,176,054.0 | -0.14% |
| 2025-03 | $29.63 | $28.53 | $1.10 | 577,878.0 | -2.37% |
| 2025-02 | $29.59 | $29.10 | $0.49 | 549,716.0 | +1.06% |
| 2025-01 | $29.42 | $28.22 | $1.21 | 1,207,720.0 | +2.31% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.92 | $28.53 | $1.39 | 1,059,417.0 | -4.72% |
| 2024-11 | $30.12 | $29.10 | $1.02 | 790,522.0 | +1.97% |
| 2024-10 | $30.38 | $29.47 | $0.91 | 442,881.0 | -2.93% |
| 2024-09 | $30.54 | $29.79 | $0.75 | 342,158.0 | +1.44% |
| 2024-08 | $29.94 | $28.78 | $1.16 | 342,650.0 | +3.38% |
| 2024-07 | $29.00 | $27.65 | $1.35 | 353,451.0 | +4.14% |
| 2024-06 | $28.10 | $27.50 | $0.60 | 298,010.0 | +1.06% |
| 2024-05 | $27.78 | $26.88 | $0.90 | 219,539.0 | +2.26% |
| 2024-04 | $27.57 | $26.63 | $0.94 | 290,856.0 | -2.99% |
| 2024-03 | $27.74 | $27.29 | $0.45 | 399,624.0 | +1.41% |
| 2024-02 | $27.37 | $26.82 | $0.55 | 348,582.0 | +1.47% |
| 2024-01 | $27.09 | $26.51 | $0.58 | 349,155.0 | +0.47% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $25.81 | $1.14 | 518,896.0 | +4.00% |
| 2023-11 | $25.84 | $24.32 | $1.52 | 619,169.0 | +6.16% |
| 2023-10 | $24.83 | $24.04 | $0.7948 | 849,986.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):