Holen Sie sich die Stockscreener-App
160.73
1.48%
2.59
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $161.6 | $157.7 | $3.92 | 1,402,006.0 | +1.66% |
| 2025-05-12 | $161.4 | $156.2 | $5.18 | 3,419,016.0 | +4.80% |
| 2025-05-09 | $152.3 | $149.6 | $2.67 | 1,567,451.0 | +0.61% |
| 2025-05-08 | $151.8 | $145.3 | $6.47 | 2,643,664.0 | +3.65% |
| 2025-05-07 | $146.0 | $142.7 | $3.31 | 3,134,794.0 | +0.10% |
| 2025-05-06 | $146.3 | $141.9 | $4.44 | 3,300,409.0 | +0.85% |
| 2025-05-05 | $144.7 | $140.4 | $4.32 | 3,409,185.0 | +1.26% |
| 2025-05-02 | $142.2 | $137.3 | $4.87 | 1,944,172.0 | +2.78% |
| 2025-05-01 | $141.4 | $136.8 | $4.59 | 2,044,951.0 | +0.23% |
| 2025-04-30 | $138.0 | $133.0 | $5.00 | 2,549,013.0 | -0.65% |
| 2025-04-29 | $138.7 | $135.9 | $2.78 | 1,747,382.0 | +0.53% |
| 2025-04-28 | $138.4 | $136.0 | $2.39 | 1,868,350.0 | +0.10% |
| 2025-04-25 | $137.7 | $135.8 | $1.88 | 1,680,434.0 | -0.07% |
| 2025-04-24 | $138.3 | $134.0 | $4.22 | 3,060,239.0 | +2.41% |
| 2025-04-23 | $136.6 | $132.0 | $4.62 | 2,995,521.0 | +2.21% |
| 2025-04-22 | $132.2 | $128.2 | $3.97 | 1,735,305.0 | +3.69% |
| 2025-04-21 | $127.1 | $124.0 | $3.08 | 2,424,972.0 | -0.78% |
| 2025-04-17 | $128.9 | $125.6 | $3.33 | 2,387,568.0 | +2.94% |
| 2025-04-16 | $127.9 | $122.7 | $5.15 | 2,897,206.0 | +1.51% |
| 2025-04-15 | $125.8 | $121.7 | $4.10 | 2,407,022.0 | -2.10% |
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $161.6 | $136.8 | $24.83 | 22,865,648.0 | +16.99% |
| 2025-04 | $148.1 | $115.1 | $33.03 | 64,083,168.0 | -5.68% |
| 2025-03 | $153.9 | $132.8 | $21.09 | 55,092,756.0 | -2.99% |
| 2025-02 | $160.4 | $143.1 | $17.34 | 50,356,958.0 | +3.07% |
| 2025-01 | $155.7 | $138.9 | $16.78 | 52,454,887.0 | +4.45% |
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.1 | $130.5 | $28.56 | 57,615,715.0 | -13.16% |
| 2024-11 | $161.6 | $142.8 | $18.78 | 38,796,749.0 | +7.34% |
| 2024-10 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| 2024-09 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| 2024-08 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| 2024-07 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| 2024-06 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| 2024-05 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $156.3 | $141.0 | $15.30 | 66,109,042.0 | -0.56% |
| 2023-11 | $159.7 | $141.4 | $18.23 | 60,880,051.0 | -1.36% |
| 2023-10 | $154.3 | $139.3 | $15.01 | 66,294,295.0 | -0.06% |
| 2023-09 | $159.5 | $144.7 | $14.80 | 72,873,282.0 | +6.00% |
| 2023-08 | $149.8 | $131.2 | $18.55 | 85,614,463.0 | +7.33% |
| 2023-07 | $133.9 | $112.8 | $21.08 | 55,219,079.0 | +14.08% |
| 2023-06 | $117.5 | $104.8 | $12.66 | 72,080,347.0 | +11.14% |
| 2023-05 | $122.9 | $104.3 | $18.62 | 100,433,687.0 | -14.01% |
| 2023-04 | $138.8 | $119.8 | $19.08 | 68,776,997.0 | -9.52% |
| 2023-03 | $135.3 | $119.5 | $15.81 | 101,367,789.0 | +9.09% |
| 2023-02 | $129.4 | $114.1 | $15.24 | 71,204,886.0 | -3.83% |
| 2023-01 | $136.5 | $109.0 | $27.46 | 71,732,932.0 | +10.42% |
3.12%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):