126.72
price down icon0.78%   -1.00
after-market Handel nachbörslich: 126.50 -0.22 -0.17%
loading

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-21 $127.1 $124.0 $3.08 2,424,972.0 -0.78%
2025-04-17 $128.9 $125.6 $3.33 2,387,568.0 +2.94%
2025-04-16 $127.9 $122.7 $5.15 2,897,206.0 +1.51%
2025-04-15 $125.8 $121.7 $4.10 2,407,022.0 -2.10%
2025-04-14 $127.5 $123.3 $4.16 2,709,374.0 +1.15%
2025-04-11 $123.8 $117.7 $6.06 2,901,045.0 +1.56%
2025-04-10 $130.2 $118.7 $11.55 3,970,383.0 -7.53%
2025-04-09 $133.1 $115.4 $17.68 5,591,554.0 +10.86%
2025-04-08 $125.5 $116.3 $9.17 3,852,439.0 -2.56%
2025-04-07 $128.4 $115.1 $13.31 4,845,341.0 +0.49%
2025-04-04 $126.0 $116.0 $10.03 5,833,012.0 -5.85%
2025-04-03 $140.7 $127.7 $12.99 5,074,765.0 -13.06%
2025-04-02 $148.1 $144.3 $3.85 1,653,564.0 +0.87%
2025-04-01 $146.9 $142.0 $4.91 1,898,679.0 +0.65%
2025-03-31 $146.5 $142.5 $4.01 2,434,807.0 +1.10%
2025-03-28 $147.5 $143.4 $4.17 1,639,929.0 -2.21%
2025-03-27 $149.7 $146.8 $2.87 1,512,896.0 -1.64%
2025-03-26 $153.9 $149.3 $4.54 1,888,009.0 +0.48%
2025-03-25 $151.4 $148.4 $2.95 3,258,475.0 +0.28%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $148.1 $115.1 $33.03 50,871,896.0 -13.02%
2025-03 $153.9 $132.8 $21.09 55,092,756.0 -2.99%
2025-02 $160.4 $143.1 $17.34 50,356,958.0 +3.07%
2025-01 $155.7 $138.9 $16.78 52,454,887.0 +4.45%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $159.1 $130.5 $28.56 57,615,715.0 -13.16%
2024-11 $161.6 $142.8 $18.78 38,796,749.0 +7.34%
2024-10 $177.6 $144.3 $33.37 53,620,330.0 -10.71%
2024-09 $176.8 $157.2 $19.56 59,342,429.0 -8.02%
2024-08 $182.4 $157.5 $24.86 49,095,068.0 +0.06%
2024-07 $183.3 $161.1 $22.17 47,475,047.0 +2.04%
2024-06 $178.2 $167.9 $10.22 50,645,038.0 -1.77%
2024-05 $184.8 $169.1 $15.63 52,496,446.0 -2.81%
2024-04 $221.1 $181.4 $39.71 52,320,699.0 -9.82%
2024-03 $203.0 $170.3 $32.66 58,920,201.0 +19.07%
2024-02 $175.3 $163.5 $11.79 50,367,914.0 +2.19%
2024-01 $171.4 $148.5 $22.96 66,481,357.0 +11.62%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $156.3 $141.0 $15.30 66,109,042.0 -0.56%
2023-11 $159.7 $141.4 $18.23 60,880,051.0 -1.36%
2023-10 $154.3 $139.3 $15.01 66,294,295.0 -0.06%
2023-09 $159.5 $144.7 $14.80 72,873,282.0 +6.00%
2023-08 $149.8 $131.2 $18.55 85,614,463.0 +7.33%
2023-07 $133.9 $112.8 $21.08 55,219,079.0 +14.08%
2023-06 $117.5 $104.8 $12.66 72,080,347.0 +11.14%
2023-05 $122.9 $104.3 $18.62 100,433,687.0 -14.01%
2023-04 $138.8 $119.8 $19.08 68,776,997.0 -9.52%
2023-03 $135.3 $119.5 $15.81 101,367,789.0 +9.09%
2023-02 $129.4 $114.1 $15.24 71,204,886.0 -3.83%
2023-01 $136.5 $109.0 $27.46 71,732,932.0 +10.42%
oil_gas_refining_marketing PSX
$97.01
price down icon 2.11%
oil_gas_refining_marketing VLO
$108.84
price down icon 1.11%
oil_gas_refining_marketing SUN
$56.76
price down icon 0.80%
$29.12
price up icon 0.31%
oil_gas_refining_marketing IEP
$8.55
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):