Marathon Petroleum Corp (MPC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-03	$398.5	$382.9	$15.60	2,122,473.0	+0.18%
2026-09-02	$392.0	$380.0	$11.94	2,395,781.0	+1.04%
2026-09-01	$383.0	$373.0	$10.01	2,373,678.0	+2.59%
2026-08-31	$376.6	$366.7	$9.88	3,626,530.0	+1.22%
2026-08-28	$369.1	$363.1	$5.97	1,917,728.0	+1.46%
2026-08-27	$366.6	$356.4	$10.24	3,019,271.0	+0.35%
2026-08-26	$365.3	$347.7	$17.65	2,089,255.0	+2.08%
2026-08-25	$362.0	$354.6	$7.35	2,110,735.0	-2.11%
2026-08-24	$367.5	$358.0	$9.53	2,124,129.0	+0.50%
2026-08-21	$365.2	$357.8	$7.46	2,172,886.0	+0.70%
2026-08-20	$367.6	$356.7	$10.91	2,739,643.0	-0.70%
2026-08-19	$365.9	$359.0	$6.86	2,378,556.0	-1.49%
2026-08-18	$367.2	$356.9	$10.31	2,027,370.0	+2.24%
2026-08-17	$363.3	$355.3	$8.08	3,050,994.0	+0.78%
2026-08-14	$360.1	$352.5	$7.62	2,128,222.0	-0.27%
2026-08-13	$357.2	$344.0	$13.19	2,231,474.0	+2.33%
2026-08-12	$348.4	$332.0	$16.36	2,530,861.0	+3.52%
2026-08-11	$336.4	$318.0	$18.45	3,113,198.0	+5.03%
2026-08-10	$320.4	$302.2	$18.22	3,557,867.0	+7.42%
2026-08-07	$301.5	$290.4	$11.13	2,256,378.0	-0.35%
2026-08-06	$303.3	$293.7	$9.61	1,912,660.0	+0.50%
2026-08-05	$315.5	$297.4	$18.12	2,702,478.0	-4.75%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$398.5	$373.0	$25.52	9,014,405.0	+3.85%
2026-08	$376.6	$290.4	$86.20	52,298,730.0	+17.94%
2026-07	$326.9	$255.0	$71.91	43,451,840.0	+23.80%
2026-06	$272.5	$238.3	$34.18	53,629,025.0	+2.77%
2026-05	$264.1	$234.1	$30.00	47,068,014.0	+0.19%
2026-04	$249.2	$210.6	$38.57	44,872,391.0	+1.68%
2026-03	$255.8	$202.2	$53.60	69,476,965.0	+23.19%
2026-02	$210.3	$171.7	$38.58	45,732,030.0	+12.50%
2026-01	$183.4	$162.3	$21.10	45,392,921.0	+8.34%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$198.2	$162.6	$35.54	48,611,079.0	-15.44%
2025-11	$202.3	$175.0	$27.29	42,132,800.0	-0.61%
2025-10	$200.7	$180.3	$20.33	35,758,982.0	+1.13%
2025-09	$201.6	$176.9	$24.72	41,637,846.0	+7.25%
2025-08	$181.4	$158.0	$23.42	38,391,389.0	+5.59%
2025-07	$183.1	$165.6	$17.48	43,187,019.0	+2.46%
2025-06	$171.3	$155.9	$15.41	56,832,280.0	+3.34%
2025-05	$165.7	$136.8	$28.90	53,293,063.0	+16.98%
2025-04	$148.1	$115.1	$33.03	64,083,168.0	-5.68%
2025-03	$153.9	$132.8	$21.09	55,092,756.0	-2.99%
2025-02	$160.4	$143.1	$17.34	50,356,958.0	+3.07%
2025-01	$155.7	$138.9	$16.78	52,454,887.0	+4.45%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$159.1	$130.5	$28.56	57,615,715.0	-13.16%
2024-11	$161.6	$142.8	$18.78	38,796,749.0	+7.34%
2024-10	$177.6	$144.3	$33.37	53,620,330.0	-10.71%
2024-09	$176.8	$157.2	$19.56	59,342,429.0	-8.02%
2024-08	$182.4	$157.5	$24.86	49,095,068.0	+0.06%
2024-07	$183.3	$161.1	$22.17	47,475,047.0	+2.04%
2024-06	$178.2	$167.9	$10.22	50,645,038.0	-1.77%
2024-05	$184.8	$169.1	$15.63	52,496,446.0	-2.81%
2024-04	$221.1	$181.4	$39.71	52,320,699.0	-9.82%
2024-03	$203.0	$170.3	$32.66	58,920,201.0	+19.07%
2024-02	$175.3	$163.5	$11.79	50,367,914.0	+2.19%
2024-01	$171.4	$148.5	$22.96	66,481,357.0	+11.62%