loading

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $178.6 $173.1 $5.50 1,820,171.0 +2.52%
2025-08-26 $173.6 $170.2 $3.34 3,153,963.0 +0.76%
2025-08-25 $172.8 $170.3 $2.49 1,193,970.0 +0.77%
2025-08-22 $171.1 $165.1 $6.00 1,715,484.0 +3.60%
2025-08-21 $166.1 $163.1 $2.98 1,299,644.0 -0.53%
2025-08-20 $166.7 $163.4 $3.29 1,539,928.0 +0.88%
2025-08-19 $165.3 $161.8 $3.54 1,942,014.0 +1.05%
2025-08-18 $162.9 $160.9 $2.08 1,487,785.0 +0.20%
2025-08-15 $163.5 $161.5 $1.94 1,831,393.0 +0.01%
2025-08-14 $162.6 $159.0 $3.57 1,372,998.0 +0.36%
2025-08-13 $161.8 $158.0 $3.83 2,071,945.0 +1.65%
2025-08-12 $161.6 $158.5 $3.07 2,291,474.0 +0.33%
2025-08-11 $162.8 $158.1 $4.75 1,784,129.0 -1.40%
2025-08-08 $163.2 $160.3 $2.87 1,278,172.0 -0.41%
2025-08-07 $165.0 $161.4 $3.56 1,587,729.0 -0.57%
2025-08-06 $170.3 $160.8 $9.46 2,755,450.0 -3.84%
2025-08-05 $170.1 $165.5 $4.60 1,923,307.0 +0.57%
2025-08-04 $168.8 $165.8 $3.02 2,067,446.0 +1.47%
2025-08-01 $168.0 $164.8 $3.22 1,385,142.0 -2.74%
2025-07-31 $171.9 $169.2 $2.75 1,340,490.0 -0.35%
2025-07-30 $174.0 $169.4 $4.57 1,491,498.0 -2.65%
2025-07-29 $175.5 $173.0 $2.51 1,296,075.0 +0.36%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $178.6 $158.0 $20.55 36,322,315.0 +4.52%
2025-07 $183.1 $165.6 $17.48 43,187,019.0 +2.46%
2025-06 $171.3 $155.9 $15.41 56,832,280.0 +3.34%
2025-05 $165.7 $136.8 $28.90 53,293,063.0 +16.98%
2025-04 $148.1 $115.1 $33.03 64,083,168.0 -5.68%
2025-03 $153.9 $132.8 $21.09 55,092,756.0 -2.99%
2025-02 $160.4 $143.1 $17.34 50,356,958.0 +3.07%
2025-01 $155.7 $138.9 $16.78 52,454,887.0 +4.45%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $159.1 $130.5 $28.56 57,615,715.0 -13.16%
2024-11 $161.6 $142.8 $18.78 38,796,749.0 +7.34%
2024-10 $177.6 $144.3 $33.37 53,620,330.0 -10.71%
2024-09 $176.8 $157.2 $19.56 59,342,429.0 -8.02%
2024-08 $182.4 $157.5 $24.86 49,095,068.0 +0.06%
2024-07 $183.3 $161.1 $22.17 47,475,047.0 +2.04%
2024-06 $178.2 $167.9 $10.22 50,645,038.0 -1.77%
2024-05 $184.8 $169.1 $15.63 52,496,446.0 -2.81%
2024-04 $221.1 $181.4 $39.71 52,320,699.0 -9.82%
2024-03 $203.0 $170.3 $32.66 58,920,201.0 +19.07%
2024-02 $175.3 $163.5 $11.79 50,367,914.0 +2.19%
2024-01 $171.4 $148.5 $22.96 66,481,357.0 +11.62%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $156.3 $141.0 $15.30 66,109,042.0 -0.56%
2023-11 $159.7 $141.4 $18.23 60,880,051.0 -1.36%
2023-10 $154.3 $139.3 $15.01 66,294,295.0 -0.06%
2023-09 $159.5 $144.7 $14.80 72,873,282.0 +6.00%
2023-08 $149.8 $131.2 $18.55 85,614,463.0 +7.33%
2023-07 $133.9 $112.8 $21.08 55,219,079.0 +14.08%
2023-06 $117.5 $104.8 $12.66 72,080,347.0 +11.14%
2023-05 $122.9 $104.3 $18.62 100,433,687.0 -14.01%
2023-04 $138.8 $119.8 $19.08 68,776,997.0 -9.52%
2023-03 $135.3 $119.5 $15.81 101,367,789.0 +9.09%
2023-02 $129.4 $114.1 $15.24 71,204,886.0 -3.83%
2023-01 $136.5 $109.0 $27.46 71,732,932.0 +10.42%
oil_gas_refining_marketing PSX
$132.62
price up icon 2.10%
oil_gas_refining_marketing VLO
$150.77
price up icon 2.60%
$50.15
price up icon 2.16%
oil_gas_refining_marketing SUN
$51.87
price up icon 0.12%
oil_gas_refining_marketing IEP
$8.41
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):