149.56
price up icon3.19%   4.62
after-market Handel nachbörslich: 149.81 0.25 +0.17%
loading

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $152.4 $146.5 $5.91 3,644,225.0 +3.19%
2024-11-04 $146.4 $143.4 $2.98 2,311,404.0 +1.26%
2024-11-01 $147.5 $142.8 $4.64 2,071,364.0 -1.61%
2024-10-31 $146.6 $144.7 $1.94 2,223,461.0 +0.49%
2024-10-30 $146.4 $144.3 $2.17 2,406,956.0 -0.36%
2024-10-29 $150.7 $144.9 $5.77 2,581,329.0 -3.83%
2024-10-28 $151.5 $148.3 $3.25 3,259,494.0 -0.85%
2024-10-25 $154.6 $151.9 $2.68 990,174.0 -0.34%
2024-10-24 $154.7 $151.9 $2.86 1,503,478.0 -0.57%
2024-10-23 $158.6 $152.4 $6.25 3,308,727.0 -2.83%
2024-10-22 $158.6 $156.8 $1.82 1,787,300.0 +0.85%
2024-10-21 $159.0 $156.2 $2.88 1,916,764.0 -0.88%
2024-10-18 $159.2 $156.9 $2.27 2,160,375.0 -0.01%
2024-10-17 $159.8 $157.2 $2.53 2,102,507.0 +0.26%
2024-10-16 $158.8 $157.0 $1.79 1,483,934.0 +0.56%
2024-10-15 $159.8 $156.8 $2.99 2,526,873.0 -3.37%
2024-10-14 $163.9 $162.1 $1.82 1,910,520.0 -1.07%
2024-10-11 $166.8 $163.4 $3.45 1,622,655.0 -0.36%
2024-10-10 $167.2 $162.0 $5.28 1,970,957.0 +1.38%
2024-10-09 $163.4 $158.4 $5.03 1,957,863.0 +1.64%
2024-10-08 $171.0 $157.2 $13.87 5,034,893.0 -7.66%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $152.4 $142.8 $9.56 11,671,218.0 +2.81%
2024-10 $177.6 $144.3 $33.37 53,620,330.0 -10.71%
2024-09 $176.8 $157.2 $19.56 59,342,429.0 -8.02%
2024-08 $182.4 $157.5 $24.86 49,095,068.0 +0.06%
2024-07 $183.3 $161.1 $22.17 47,475,047.0 +2.04%
2024-06 $178.2 $167.9 $10.22 50,645,038.0 -1.77%
2024-05 $184.8 $169.1 $15.63 52,496,446.0 -2.81%
2024-04 $221.1 $181.4 $39.71 52,320,699.0 -9.82%
2024-03 $203.0 $170.3 $32.66 58,920,201.0 +19.07%
2024-02 $175.3 $163.5 $11.79 50,367,914.0 +2.19%
2024-01 $171.4 $148.5 $22.96 66,481,357.0 +11.62%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $156.3 $141.0 $15.30 66,109,042.0 -0.56%
2023-11 $159.7 $141.4 $18.23 60,880,051.0 -1.36%
2023-10 $154.3 $139.3 $15.01 66,294,295.0 -0.06%
2023-09 $159.5 $144.7 $14.80 72,873,282.0 +6.00%
2023-08 $149.8 $131.2 $18.55 85,614,463.0 +7.33%
2023-07 $133.9 $112.8 $21.08 55,219,079.0 +14.08%
2023-06 $117.5 $104.8 $12.66 72,080,347.0 +11.14%
2023-05 $122.9 $104.3 $18.62 100,433,687.0 -14.01%
2023-04 $138.8 $119.8 $19.08 68,776,997.0 -9.52%
2023-03 $135.3 $119.5 $15.81 101,367,789.0 +9.09%
2023-02 $129.4 $114.1 $15.24 71,204,886.0 -3.83%
2023-01 $136.5 $109.0 $27.46 71,732,932.0 +10.42%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $123.1 $106.5 $16.57 90,262,803.0 -4.45%
2022-11 $127.6 $112.8 $14.85 76,304,269.0 +7.21%
2022-10 $115.7 $100.2 $15.51 65,179,965.0 +14.39%
2022-09 $101.6 $89.40 $12.22 112,249,703.0 -1.41%
2022-08 $106.8 $88.33 $18.47 101,416,122.0 +9.92%
2022-07 $91.96 $77.62 $14.34 88,256,067.0 +11.49%
2022-06 $114.3 $81.31 $33.04 186,835,591.0 -19.24%
2022-05 $104.6 $86.45 $18.16 124,866,740.0 +16.65%
2022-04 $93.16 $81.57 $11.59 94,171,970.0 +2.06%
2022-03 $87.10 $73.17 $13.92 164,417,681.0 +9.80%
2022-02 $81.39 $70.78 $10.60 127,103,466.0 +8.53%
2022-01 $75.88 $64.27 $11.61 151,850,296.0 +12.13%
oil_gas_refining_marketing PSX
$121.84
price up icon 0.67%
oil_gas_refining_marketing VLO
$132.06
price up icon 1.62%
$39.98
price up icon 2.49%
oil_gas_refining_marketing SUN
$53.26
price up icon 3.58%
oil_gas_refining_marketing IEP
$12.43
price up icon 2.39%
Kapitalisierung:     |  Volumen (24h):