Marathon Petroleum Corp (MPC)

Date: O: H: L: C: Vol:

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$435.00	$414.06	$20.94	2,773,602	-0.71%
Nov 02, 2026	$445.37	$428.72	$16.65	2,868,675	-3.22%
Oct 30, 2026	$446.06	$433.87	$12.19	2,084,613	+2.83%
Oct 29, 2026	$447.00	$419.28	$27.72	2,401,913	-1.87%
Oct 28, 2026	$444.45	$433.58	$10.87	2,544,623	+1.10%
Oct 27, 2026	$468.85	$434.24	$34.62	2,946,240	-7.36%
Oct 26, 2026	$478.37	$457.18	$21.19	1,455,894	+2.94%
Oct 23, 2026	$465.55	$454.19	$11.36	1,461,704	-0.45%
Oct 22, 2026	$473.06	$448.38	$24.68	2,596,816	-1.86%
Oct 21, 2026	$478.94	$458.69	$20.25	2,207,663	-1.49%
Oct 20, 2026	$476.98	$464.00	$12.98	1,917,527	+0.28%
Oct 19, 2026	$493.98	$470.68	$23.30	1,926,673	-0.92%
Oct 16, 2026	$484.25	$470.56	$13.69	1,801,775	+0.24%
Oct 15, 2026	$481.55	$469.07	$12.48	2,082,555	-1.65%
Oct 14, 2026	$485.22	$473.56	$11.66	1,635,297	+1.66%
Oct 13, 2026	$477.73	$462.41	$15.32	1,645,575	+3.96%
Oct 12, 2026	$468.42	$454.51	$13.91	1,519,926	+0.83%
Oct 09, 2026	$470.00	$450.38	$19.62	1,967,872	-1.79%
Oct 08, 2026	$467.85	$447.59	$20.26	2,751,116	+4.77%
Oct 07, 2026	$444.99	$435.00	$9.99	1,924,420	+2.29%
Oct 06, 2026	$435.69	$427.20	$8.49	1,570,296	-0.26%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$445.37	$414.06	$31.31	5,642,277	-3.91%
Oct, 2026	$493.98	$392.83	$101.15	44,851,130	+12.47%
Sep, 2026	$431.08	$373.00	$58.08	62,416,576	+5.92%
Aug, 2026	$376.56	$290.36	$86.20	52,298,730	+17.94%
Jul, 2026	$326.92	$255.01	$71.91	43,451,840	+23.80%
Jun, 2026	$272.46	$238.28	$34.18	53,629,025	+2.77%
May, 2026	$264.14	$234.14	$30.00	47,068,014	+0.19%
Apr, 2026	$249.21	$210.64	$38.57	44,872,391	+1.68%
Mar, 2026	$255.77	$202.17	$53.60	69,476,965	+23.19%
Feb, 2026	$210.32	$171.74	$38.58	45,732,030	+12.50%
Jan, 2026	$183.43	$162.33	$21.10	45,392,921	+8.34%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$198.17	$162.62	$35.54	48,611,079	-15.44%
Nov, 2025	$202.30	$175.00	$27.29	42,132,800	-0.61%
Oct, 2025	$200.65	$180.32	$20.33	35,758,982	+1.13%
Sep, 2025	$201.61	$176.89	$24.72	41,637,846	+7.25%
Aug, 2025	$181.43	$158.00	$23.42	38,391,389	+5.59%
Jul, 2025	$183.10	$165.62	$17.48	43,187,019	+2.46%
Jun, 2025	$171.34	$155.93	$15.41	56,832,280	+3.34%
May, 2025	$165.70	$136.80	$28.90	53,293,063	+16.98%
Apr, 2025	$148.13	$115.10	$33.03	64,083,168	-5.68%
Mar, 2025	$153.89	$132.80	$21.09	55,092,756	-2.99%
Feb, 2025	$160.45	$143.11	$17.34	50,356,958	+3.07%
Jan, 2025	$155.72	$138.94	$16.78	52,454,887	+4.45%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$159.10	$130.54	$28.56	57,615,715	-13.16%
Nov, 2024	$161.61	$142.84	$18.78	38,796,749	+7.34%
Oct, 2024	$177.64	$144.27	$33.37	53,620,330	-10.71%
Sep, 2024	$176.78	$157.22	$19.56	59,342,429	-8.02%
Aug, 2024	$182.36	$157.50	$24.86	49,095,068	+0.06%
Jul, 2024	$183.31	$161.14	$22.17	47,475,047	+2.04%
Jun, 2024	$178.17	$167.95	$10.22	50,645,038	-1.77%
May, 2024	$184.77	$169.14	$15.63	52,496,446	-2.81%
Apr, 2024	$221.11	$181.40	$39.71	52,320,699	-9.82%
Mar, 2024	$203.02	$170.35	$32.66	58,920,201	+19.07%
Feb, 2024	$175.29	$163.50	$11.79	50,367,914	+2.19%
Jan, 2024	$171.42	$148.46	$22.96	66,481,357	+11.62%

Ähnlich wie MPC