Holen Sie sich die Stockscreener-App
203.00
3.66%
7.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $204.4 | $196.2 | $8.20 | 2,314,833.0 | +3.66% |
| 2026-02-05 | $195.8 | $191.0 | $4.84 | 1,899,352.0 | -0.05% |
| 2026-02-04 | $197.6 | $188.1 | $9.44 | 4,157,357.0 | +4.45% |
| 2026-02-03 | $187.6 | $172.4 | $15.20 | 5,166,761.0 | +6.03% |
| 2026-02-02 | $177.3 | $171.7 | $5.58 | 3,026,273.0 | +0.41% |
| 2026-01-30 | $176.8 | $172.0 | $4.75 | 2,087,527.0 | +0.26% |
| 2026-01-29 | $180.7 | $175.2 | $5.50 | 2,784,348.0 | +2.17% |
| 2026-01-28 | $174.0 | $170.1 | $3.92 | 1,663,640.0 | +0.13% |
| 2026-01-27 | $174.0 | $170.5 | $3.51 | 2,452,239.0 | -0.43% |
| 2026-01-26 | $177.5 | $172.2 | $5.26 | 1,604,835.0 | -1.62% |
| 2026-01-23 | $181.6 | $175.1 | $6.55 | 1,634,297.0 | -0.22% |
| 2026-01-22 | $177.9 | $174.3 | $3.64 | 1,876,630.0 | -0.97% |
| 2026-01-21 | $182.6 | $177.2 | $5.35 | 2,387,980.0 | +1.49% |
| 2026-01-20 | $177.7 | $174.1 | $3.69 | 1,301,606.0 | -0.43% |
| 2026-01-16 | $178.8 | $175.0 | $3.79 | 1,624,915.0 | -1.10% |
| 2026-01-15 | $179.8 | $177.0 | $2.78 | 2,004,009.0 | -1.93% |
| 2026-01-14 | $183.4 | $176.0 | $7.43 | 2,823,683.0 | +2.98% |
| 2026-01-13 | $179.1 | $174.4 | $4.69 | 2,544,132.0 | +0.18% |
| 2026-01-12 | $177.3 | $174.0 | $3.32 | 2,095,880.0 | -0.36% |
| 2026-01-09 | $178.8 | $174.4 | $4.42 | 2,567,334.0 | -0.51% |
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $204.4 | $171.7 | $32.63 | 18,879,409.0 | +15.22% |
| 2026-01 | $183.4 | $162.3 | $21.10 | 45,392,921.0 | +8.34% |
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.2 | $162.6 | $35.54 | 48,611,079.0 | -15.44% |
| 2025-11 | $202.3 | $175.0 | $27.29 | 42,132,800.0 | -0.61% |
| 2025-10 | $200.7 | $180.3 | $20.33 | 35,758,982.0 | +1.13% |
| 2025-09 | $201.6 | $176.9 | $24.72 | 41,637,846.0 | +7.25% |
| 2025-08 | $181.4 | $158.0 | $23.42 | 38,391,389.0 | +5.59% |
| 2025-07 | $183.1 | $165.6 | $17.48 | 43,187,019.0 | +2.46% |
| 2025-06 | $171.3 | $155.9 | $15.41 | 56,832,280.0 | +3.34% |
| 2025-05 | $165.7 | $136.8 | $28.90 | 53,293,063.0 | +16.98% |
| 2025-04 | $148.1 | $115.1 | $33.03 | 64,083,168.0 | -5.68% |
| 2025-03 | $153.9 | $132.8 | $21.09 | 55,092,756.0 | -2.99% |
| 2025-02 | $160.4 | $143.1 | $17.34 | 50,356,958.0 | +3.07% |
| 2025-01 | $155.7 | $138.9 | $16.78 | 52,454,887.0 | +4.45% |
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.1 | $130.5 | $28.56 | 57,615,715.0 | -13.16% |
| 2024-11 | $161.6 | $142.8 | $18.78 | 38,796,749.0 | +7.34% |
| 2024-10 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| 2024-09 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| 2024-08 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| 2024-07 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| 2024-06 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| 2024-05 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
4.40%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):