192.26
price down icon2.06%   -3.97
after-market Handel nachbörslich: 192.21 -0.05 -0.03%
loading

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $196.1 $191.9 $4.19 975,107.0 -2.02%
2025-10-27 $197.6 $194.3 $3.22 2,622,134.0 +0.01%
2025-10-24 $198.8 $196.0 $2.82 1,232,791.0 +0.13%
2025-10-23 $197.3 $190.0 $7.36 1,931,062.0 +3.94%
2025-10-22 $188.8 $181.8 $7.03 1,709,440.0 +3.10%
2025-10-21 $186.7 $182.6 $4.09 1,275,370.0 -1.83%
2025-10-20 $187.3 $184.7 $2.62 955,648.0 +0.98%
2025-10-17 $185.5 $181.2 $4.32 1,954,110.0 +1.83%
2025-10-16 $185.3 $180.3 $4.98 1,193,517.0 -1.46%
2025-10-15 $185.4 $181.9 $3.50 1,816,526.0 +0.39%
2025-10-14 $186.1 $181.2 $4.84 1,389,229.0 -0.15%
2025-10-13 $185.1 $182.4 $2.72 1,095,474.0 +1.39%
2025-10-10 $187.7 $180.7 $6.96 1,678,000.0 -3.56%
2025-10-09 $190.9 $186.6 $4.26 1,284,007.0 -0.61%
2025-10-08 $191.2 $188.0 $3.14 2,406,097.0 -1.48%
2025-10-07 $193.5 $187.8 $5.68 1,352,274.0 -1.02%
2025-10-06 $197.1 $193.2 $3.91 1,009,138.0 +0.20%
2025-10-03 $198.8 $193.1 $5.61 1,966,404.0 +0.47%
2025-10-02 $192.9 $189.4 $3.52 1,641,582.0 -0.04%
2025-10-01 $193.5 $191.1 $2.40 1,264,506.0 -0.22%
2025-09-30 $195.6 $191.3 $4.35 1,532,087.0 -1.90%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $198.8 $180.3 $18.47 31,727,523.0 -0.25%
2025-09 $201.6 $176.9 $24.72 41,637,846.0 +7.25%
2025-08 $181.4 $158.0 $23.42 38,391,389.0 +5.59%
2025-07 $183.1 $165.6 $17.48 43,187,019.0 +2.46%
2025-06 $171.3 $155.9 $15.41 56,832,280.0 +3.34%
2025-05 $165.7 $136.8 $28.90 53,293,063.0 +16.98%
2025-04 $148.1 $115.1 $33.03 64,083,168.0 -5.68%
2025-03 $153.9 $132.8 $21.09 55,092,756.0 -2.99%
2025-02 $160.4 $143.1 $17.34 50,356,958.0 +3.07%
2025-01 $155.7 $138.9 $16.78 52,454,887.0 +4.45%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $159.1 $130.5 $28.56 57,615,715.0 -13.16%
2024-11 $161.6 $142.8 $18.78 38,796,749.0 +7.34%
2024-10 $177.6 $144.3 $33.37 53,620,330.0 -10.71%
2024-09 $176.8 $157.2 $19.56 59,342,429.0 -8.02%
2024-08 $182.4 $157.5 $24.86 49,095,068.0 +0.06%
2024-07 $183.3 $161.1 $22.17 47,475,047.0 +2.04%
2024-06 $178.2 $167.9 $10.22 50,645,038.0 -1.77%
2024-05 $184.8 $169.1 $15.63 52,496,446.0 -2.81%
2024-04 $221.1 $181.4 $39.71 52,320,699.0 -9.82%
2024-03 $203.0 $170.3 $32.66 58,920,201.0 +19.07%
2024-02 $175.3 $163.5 $11.79 50,367,914.0 +2.19%
2024-01 $171.4 $148.5 $22.96 66,481,357.0 +11.62%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $156.3 $141.0 $15.30 66,109,042.0 -0.56%
2023-11 $159.7 $141.4 $18.23 60,880,051.0 -1.36%
2023-10 $154.3 $139.3 $15.01 66,294,295.0 -0.06%
2023-09 $159.5 $144.7 $14.80 72,873,282.0 +6.00%
2023-08 $149.8 $131.2 $18.55 85,614,463.0 +7.33%
2023-07 $133.9 $112.8 $21.08 55,219,079.0 +14.08%
2023-06 $117.5 $104.8 $12.66 72,080,347.0 +11.14%
2023-05 $122.9 $104.3 $18.62 100,433,687.0 -14.01%
2023-04 $138.8 $119.8 $19.08 68,776,997.0 -9.52%
2023-03 $135.3 $119.5 $15.81 101,367,789.0 +9.09%
2023-02 $129.4 $114.1 $15.24 71,204,886.0 -3.83%
2023-01 $136.5 $109.0 $27.46 71,732,932.0 +10.42%
oil_gas_refining_marketing PSX
$133.71
price down icon 1.28%
oil_gas_refining_marketing VLO
$169.30
price down icon 2.86%
$52.94
price down icon 3.37%
oil_gas_refining_marketing SUN
$53.47
price down icon 1.15%
oil_gas_refining_marketing IEP
$8.17
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):