145.69
price up icon1.10%   1.59
after-market Handel nachbörslich: 142.11 -3.58 -2.46%
loading

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-31 $146.5 $142.5 $4.01 2,434,807.0 +1.10%
2025-03-28 $147.5 $143.4 $4.17 1,639,929.0 -2.21%
2025-03-27 $149.7 $146.8 $2.87 1,512,896.0 -1.64%
2025-03-26 $153.9 $149.3 $4.54 1,888,009.0 +0.48%
2025-03-25 $151.4 $148.4 $2.95 3,258,475.0 +0.28%
2025-03-24 $153.4 $147.6 $5.89 2,936,715.0 -0.85%
2025-03-21 $152.1 $147.8 $4.21 6,296,134.0 -1.31%
2025-03-20 $152.1 $147.7 $4.40 3,481,775.0 +1.59%
2025-03-19 $150.6 $145.8 $4.86 3,548,646.0 +2.45%
2025-03-18 $148.7 $144.7 $4.03 2,683,679.0 -0.11%
2025-03-17 $147.1 $141.7 $5.45 2,243,836.0 +3.55%
2025-03-14 $141.7 $137.0 $4.63 1,587,459.0 +3.01%
2025-03-13 $140.0 $135.7 $4.29 1,813,805.0 -0.07%
2025-03-12 $138.5 $133.8 $4.74 2,210,245.0 +1.78%
2025-03-11 $138.3 $133.7 $4.54 2,438,031.0 -1.13%
2025-03-10 $140.1 $135.7 $4.44 2,750,469.0 -0.94%
2025-03-07 $141.2 $136.9 $4.25 2,700,475.0 -0.01%
2025-03-06 $138.1 $133.7 $4.40 2,335,160.0 +1.81%
2025-03-05 $141.0 $132.8 $8.17 3,858,072.0 -5.26%
2025-03-04 $143.9 $141.9 $1.93 807,128.0 -2.19%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $153.9 $132.8 $21.09 57,527,563.0 -2.99%
2025-02 $160.4 $143.1 $17.34 50,356,958.0 +3.07%
2025-01 $155.7 $138.9 $16.78 52,454,887.0 +4.45%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $159.1 $130.5 $28.56 57,615,715.0 -13.16%
2024-11 $161.6 $142.8 $18.78 38,796,749.0 +7.34%
2024-10 $177.6 $144.3 $33.37 53,620,330.0 -10.71%
2024-09 $176.8 $157.2 $19.56 59,342,429.0 -8.02%
2024-08 $182.4 $157.5 $24.86 49,095,068.0 +0.06%
2024-07 $183.3 $161.1 $22.17 47,475,047.0 +2.04%
2024-06 $178.2 $167.9 $10.22 50,645,038.0 -1.77%
2024-05 $184.8 $169.1 $15.63 52,496,446.0 -2.81%
2024-04 $221.1 $181.4 $39.71 52,320,699.0 -9.82%
2024-03 $203.0 $170.3 $32.66 58,920,201.0 +19.07%
2024-02 $175.3 $163.5 $11.79 50,367,914.0 +2.19%
2024-01 $171.4 $148.5 $22.96 66,481,357.0 +11.62%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $156.3 $141.0 $15.30 66,109,042.0 -0.56%
2023-11 $159.7 $141.4 $18.23 60,880,051.0 -1.36%
2023-10 $154.3 $139.3 $15.01 66,294,295.0 -0.06%
2023-09 $159.5 $144.7 $14.80 72,873,282.0 +6.00%
2023-08 $149.8 $131.2 $18.55 85,614,463.0 +7.33%
2023-07 $133.9 $112.8 $21.08 55,219,079.0 +14.08%
2023-06 $117.5 $104.8 $12.66 72,080,347.0 +11.14%
2023-05 $122.9 $104.3 $18.62 100,433,687.0 -14.01%
2023-04 $138.8 $119.8 $19.08 68,776,997.0 -9.52%
2023-03 $135.3 $119.5 $15.81 101,367,789.0 +9.09%
2023-02 $129.4 $114.1 $15.24 71,204,886.0 -3.83%
2023-01 $136.5 $109.0 $27.46 71,732,932.0 +10.42%
oil_gas_refining_marketing VLO
$132.07
price up icon 0.45%
oil_gas_refining_marketing PSX
$123.48
price up icon 1.41%
oil_gas_refining_marketing SUN
$58.06
price down icon 1.93%
$32.88
price down icon 0.54%
oil_gas_refining_marketing IEP
$9.06
price down icon 1.63%
Kapitalisierung:     |  Volumen (24h):