Holen Sie sich die Stockscreener-App
165.69
0.24%
0.40
Handel nachbörslich:
165.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $167.2 | $164.5 | $2.69 | 2,006,855.0 | +0.24% |
| 2025-06-24 | $167.3 | $163.4 | $3.87 | 2,862,855.0 | -0.79% |
| 2025-06-23 | $170.7 | $165.7 | $4.98 | 3,353,875.0 | -1.48% |
| 2025-06-20 | $169.9 | $167.2 | $2.76 | 6,553,109.0 | +1.02% |
| 2025-06-18 | $171.3 | $167.3 | $4.06 | 2,592,706.0 | -1.56% |
| 2025-06-17 | $171.3 | $166.2 | $5.09 | 3,846,715.0 | +1.98% |
| 2025-06-16 | $167.8 | $163.6 | $4.15 | 2,882,306.0 | +0.38% |
| 2025-06-13 | $166.7 | $163.9 | $2.86 | 2,704,069.0 | +0.65% |
| 2025-06-12 | $165.2 | $161.7 | $3.50 | 1,725,945.0 | +0.25% |
| 2025-06-11 | $166.0 | $162.6 | $3.44 | 2,017,417.0 | +1.24% |
| 2025-06-10 | $164.6 | $161.5 | $3.07 | 1,975,867.0 | +1.48% |
| 2025-06-09 | $162.3 | $159.7 | $2.59 | 1,895,236.0 | +0.09% |
| 2025-06-06 | $161.6 | $158.6 | $3.00 | 1,351,642.0 | +1.21% |
| 2025-06-05 | $159.2 | $155.9 | $3.25 | 1,532,215.0 | +0.80% |
| 2025-06-04 | $162.8 | $156.8 | $5.97 | 2,578,207.0 | -3.10% |
| 2025-06-03 | $163.7 | $157.8 | $5.91 | 2,004,631.0 | +2.03% |
| 2025-06-02 | $163.9 | $156.0 | $7.89 | 2,960,231.0 | -1.24% |
| 2025-05-30 | $161.3 | $159.1 | $2.17 | 4,475,109.0 | +0.51% |
| 2025-05-29 | $160.1 | $156.4 | $3.71 | 1,961,093.0 | +0.83% |
| 2025-05-28 | $163.3 | $158.3 | $4.94 | 1,513,598.0 | -2.29% |
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $171.3 | $155.9 | $15.41 | 46,850,736.0 | +3.08% |
| 2025-05 | $165.7 | $136.8 | $28.90 | 53,293,063.0 | +16.98% |
| 2025-04 | $148.1 | $115.1 | $33.03 | 64,083,168.0 | -5.68% |
| 2025-03 | $153.9 | $132.8 | $21.09 | 55,092,756.0 | -2.99% |
| 2025-02 | $160.4 | $143.1 | $17.34 | 50,356,958.0 | +3.07% |
| 2025-01 | $155.7 | $138.9 | $16.78 | 52,454,887.0 | +4.45% |
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.1 | $130.5 | $28.56 | 57,615,715.0 | -13.16% |
| 2024-11 | $161.6 | $142.8 | $18.78 | 38,796,749.0 | +7.34% |
| 2024-10 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| 2024-09 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| 2024-08 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| 2024-07 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| 2024-06 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| 2024-05 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $156.3 | $141.0 | $15.30 | 66,109,042.0 | -0.56% |
| 2023-11 | $159.7 | $141.4 | $18.23 | 60,880,051.0 | -1.36% |
| 2023-10 | $154.3 | $139.3 | $15.01 | 66,294,295.0 | -0.06% |
| 2023-09 | $159.5 | $144.7 | $14.80 | 72,873,282.0 | +6.00% |
| 2023-08 | $149.8 | $131.2 | $18.55 | 85,614,463.0 | +7.33% |
| 2023-07 | $133.9 | $112.8 | $21.08 | 55,219,079.0 | +14.08% |
| 2023-06 | $117.5 | $104.8 | $12.66 | 72,080,347.0 | +11.14% |
| 2023-05 | $122.9 | $104.3 | $18.62 | 100,433,687.0 | -14.01% |
| 2023-04 | $138.8 | $119.8 | $19.08 | 68,776,997.0 | -9.52% |
| 2023-03 | $135.3 | $119.5 | $15.81 | 101,367,789.0 | +9.09% |
| 2023-02 | $129.4 | $114.1 | $15.24 | 71,204,886.0 | -3.83% |
| 2023-01 | $136.5 | $109.0 | $27.46 | 71,732,932.0 | +10.42% |
0.14%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):