191.54
price down icon1.02%   -1.98
after-market Handel nachbörslich: 191.54
loading

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $193.5 $187.8 $5.68 1,352,274.0 -1.02%
2025-10-06 $197.1 $193.2 $3.91 1,009,138.0 +0.20%
2025-10-03 $198.8 $193.1 $5.61 1,966,404.0 +0.47%
2025-10-02 $192.9 $189.4 $3.52 1,641,582.0 -0.04%
2025-10-01 $193.5 $191.1 $2.40 1,264,506.0 -0.22%
2025-09-30 $195.6 $191.3 $4.35 1,532,087.0 -1.90%
2025-09-29 $198.4 $194.5 $3.94 1,392,272.0 -1.12%
2025-09-26 $201.6 $197.1 $4.54 2,046,086.0 +1.15%
2025-09-25 $196.7 $192.1 $4.62 1,811,074.0 +1.73%
2025-09-24 $194.9 $191.0 $3.92 1,525,068.0 +1.17%
2025-09-23 $192.6 $187.2 $5.44 1,786,070.0 +1.93%
2025-09-22 $188.7 $185.2 $3.45 1,767,591.0 +0.97%
2025-09-19 $185.7 $182.9 $2.87 6,246,645.0 +0.23%
2025-09-18 $186.0 $182.0 $3.97 1,570,410.0 +0.19%
2025-09-17 $186.1 $182.1 $4.03 1,884,365.0 +0.92%
2025-09-16 $184.5 $180.0 $4.53 2,249,954.0 +1.70%
2025-09-15 $181.9 $178.9 $3.06 1,765,440.0 -0.19%
2025-09-12 $183.5 $179.8 $3.71 1,500,276.0 -1.11%
2025-09-11 $183.7 $180.7 $3.08 1,259,492.0 +0.34%
2025-09-10 $184.8 $177.4 $7.36 1,799,784.0 -0.81%
2025-09-09 $186.3 $178.5 $7.81 2,307,613.0 +1.10%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $198.8 $187.8 $10.94 8,586,178.0 -0.62%
2025-09 $201.6 $176.9 $24.72 41,637,846.0 +7.25%
2025-08 $181.4 $158.0 $23.42 38,391,389.0 +5.59%
2025-07 $183.1 $165.6 $17.48 43,187,019.0 +2.46%
2025-06 $171.3 $155.9 $15.41 56,832,280.0 +3.34%
2025-05 $165.7 $136.8 $28.90 53,293,063.0 +16.98%
2025-04 $148.1 $115.1 $33.03 64,083,168.0 -5.68%
2025-03 $153.9 $132.8 $21.09 55,092,756.0 -2.99%
2025-02 $160.4 $143.1 $17.34 50,356,958.0 +3.07%
2025-01 $155.7 $138.9 $16.78 52,454,887.0 +4.45%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $159.1 $130.5 $28.56 57,615,715.0 -13.16%
2024-11 $161.6 $142.8 $18.78 38,796,749.0 +7.34%
2024-10 $177.6 $144.3 $33.37 53,620,330.0 -10.71%
2024-09 $176.8 $157.2 $19.56 59,342,429.0 -8.02%
2024-08 $182.4 $157.5 $24.86 49,095,068.0 +0.06%
2024-07 $183.3 $161.1 $22.17 47,475,047.0 +2.04%
2024-06 $178.2 $167.9 $10.22 50,645,038.0 -1.77%
2024-05 $184.8 $169.1 $15.63 52,496,446.0 -2.81%
2024-04 $221.1 $181.4 $39.71 52,320,699.0 -9.82%
2024-03 $203.0 $170.3 $32.66 58,920,201.0 +19.07%
2024-02 $175.3 $163.5 $11.79 50,367,914.0 +2.19%
2024-01 $171.4 $148.5 $22.96 66,481,357.0 +11.62%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $156.3 $141.0 $15.30 66,109,042.0 -0.56%
2023-11 $159.7 $141.4 $18.23 60,880,051.0 -1.36%
2023-10 $154.3 $139.3 $15.01 66,294,295.0 -0.06%
2023-09 $159.5 $144.7 $14.80 72,873,282.0 +6.00%
2023-08 $149.8 $131.2 $18.55 85,614,463.0 +7.33%
2023-07 $133.9 $112.8 $21.08 55,219,079.0 +14.08%
2023-06 $117.5 $104.8 $12.66 72,080,347.0 +11.14%
2023-05 $122.9 $104.3 $18.62 100,433,687.0 -14.01%
2023-04 $138.8 $119.8 $19.08 68,776,997.0 -9.52%
2023-03 $135.3 $119.5 $15.81 101,367,789.0 +9.09%
2023-02 $129.4 $114.1 $15.24 71,204,886.0 -3.83%
2023-01 $136.5 $109.0 $27.46 71,732,932.0 +10.42%
oil_gas_refining_marketing PSX
$132.37
price down icon 0.41%
oil_gas_refining_marketing VLO
$163.17
price down icon 0.15%
$51.98
price down icon 0.33%
oil_gas_refining_marketing SUN
$50.72
price up icon 0.04%
oil_gas_refining_marketing IEP
$8.35
price up icon 1.21%
Kapitalisierung:     |  Volumen (24h):