Holen Sie sich die Stockscreener-App
31.64
0.03%
0.01
Vorhandelsmarkt:
31.24
-0.40
-1.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $32.13 | $31.50 | $0.63 | 112,514.0 | +0.03% |
| 2026-03-24 | $32.04 | $31.32 | $0.72 | 109,048.0 | -0.09% |
| 2026-03-23 | $32.15 | $31.59 | $0.56 | 251,316.0 | +1.70% |
| 2026-03-20 | $31.42 | $30.78 | $0.64 | 232,196.0 | -0.35% |
| 2026-03-19 | $31.60 | $30.29 | $1.31 | 171,858.0 | +2.39% |
| 2026-03-18 | $31.07 | $30.43 | $0.64 | 114,340.0 | -2.02% |
| 2026-03-17 | $32.00 | $30.95 | $1.05 | 137,343.0 | -1.30% |
| 2026-03-16 | $31.88 | $31.48 | $0.395 | 113,240.0 | +0.67% |
| 2026-03-13 | $31.82 | $31.00 | $0.825 | 216,509.0 | +0.42% |
| 2026-03-12 | $31.50 | $30.51 | $0.99 | 140,670.0 | -0.45% |
| 2026-03-11 | $31.75 | $31.07 | $0.685 | 133,154.0 | -1.32% |
| 2026-03-10 | $32.49 | $31.30 | $1.19 | 145,120.0 | +0.76% |
| 2026-03-09 | $31.68 | $30.09 | $1.59 | 164,590.0 | +0.03% |
| 2026-03-06 | $31.70 | $30.87 | $0.83 | 186,501.0 | -1.84% |
| 2026-03-05 | $32.50 | $31.80 | $0.70 | 110,597.0 | -2.10% |
| 2026-03-04 | $33.00 | $32.50 | $0.50 | 199,911.0 | +1.02% |
| 2026-03-03 | $32.62 | $31.60 | $1.02 | 131,695.0 | -0.64% |
| 2026-03-02 | $33.02 | $31.47 | $1.55 | 78,059.0 | +1.59% |
| 2026-02-27 | $33.18 | $32.00 | $1.18 | 117,236.0 | -3.62% |
| 2026-02-26 | $34.08 | $33.04 | $1.04 | 70,077.0 | -0.15% |
| 2026-02-25 | $33.53 | $32.70 | $0.83 | 88,294.0 | +2.61% |
| 2026-02-24 | $33.10 | $32.30 | $0.80 | 82,819.0 | -0.09% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mid Penn Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mid Penn Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.02 | $30.09 | $2.93 | 2,861,175.0 | -1.65% |
| 2026-02 | $35.22 | $32.00 | $3.22 | 2,262,521.0 | -2.49% |
| 2026-01 | $35.15 | $30.20 | $4.95 | 2,235,232.0 | +6.35% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.24 | $29.02 | $4.22 | 1,798,065.0 | +6.65% |
| 2025-11 | $29.89 | $27.98 | $1.91 | 1,410,103.0 | +2.60% |
| 2025-10 | $30.00 | $26.56 | $3.44 | 3,028,870.0 | -0.66% |
| 2025-09 | $31.75 | $28.08 | $3.67 | 3,369,005.0 | -4.98% |
| 2025-08 | $30.41 | $26.61 | $3.80 | 1,929,214.0 | +9.80% |
| 2025-07 | $30.39 | $26.50 | $3.89 | 2,626,499.0 | -2.66% |
| 2025-06 | $28.48 | $25.82 | $2.66 | 1,887,457.0 | +5.82% |
| 2025-05 | $29.74 | $26.16 | $3.58 | 1,848,599.0 | -8.26% |
| 2025-04 | $29.42 | $22.50 | $6.92 | 3,122,534.0 | +12.12% |
| 2025-03 | $29.05 | $25.00 | $4.05 | 1,737,152.0 | -8.77% |
| 2025-02 | $30.41 | $28.07 | $2.34 | 1,160,372.0 | -5.71% |
| 2025-01 | $31.36 | $26.68 | $4.68 | 1,352,083.0 | +4.44% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.46 | $4.08 | 1,289,176.0 | -10.02% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
2.69%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):