Holen Sie sich die Stockscreener-App
27.05
3.19%
-0.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $28.82 | $27.03 | $1.79 | 101,979.0 | -3.19% |
| 2025-10-09 | $28.19 | $27.79 | $0.40 | 63,318.0 | -0.85% |
| 2025-10-08 | $28.89 | $28.11 | $0.78 | 84,477.0 | -2.02% |
| 2025-10-07 | $29.85 | $28.75 | $1.10 | 139,232.0 | -2.48% |
| 2025-10-06 | $29.70 | $28.88 | $0.825 | 247,641.0 | +2.29% |
| 2025-10-03 | $29.25 | $28.80 | $0.45 | 143,827.0 | +0.10% |
| 2025-10-02 | $28.82 | $28.35 | $0.47 | 161,804.0 | +0.10% |
| 2025-10-01 | $28.87 | $27.81 | $1.06 | 189,135.0 | +0.45% |
| 2025-09-30 | $29.19 | $28.47 | $0.72 | 156,064.0 | -1.14% |
| 2025-09-29 | $30.33 | $28.86 | $1.47 | 217,255.0 | -1.43% |
| 2025-09-26 | $29.85 | $29.08 | $0.77 | 183,296.0 | -0.44% |
| 2025-09-25 | $30.39 | $28.74 | $1.65 | 499,734.0 | -1.93% |
| 2025-09-24 | $30.45 | $29.84 | $0.61 | 131,539.0 | -0.69% |
| 2025-09-23 | $30.91 | $30.30 | $0.61 | 122,800.0 | -0.53% |
| 2025-09-22 | $31.29 | $30.41 | $0.88 | 227,626.0 | -2.78% |
| 2025-09-19 | $31.75 | $31.27 | $0.475 | 553,587.0 | -0.95% |
| 2025-09-18 | $31.65 | $30.76 | $0.89 | 122,257.0 | +3.03% |
| 2025-09-17 | $31.38 | $30.20 | $1.18 | 176,555.0 | +1.62% |
| 2025-09-16 | $30.27 | $29.94 | $0.335 | 103,473.0 | -0.36% |
| 2025-09-15 | $30.42 | $30.04 | $0.38 | 172,094.0 | +0.93% |
| 2025-09-12 | $30.43 | $29.92 | $0.515 | 127,106.0 | -0.43% |
| 2025-09-11 | $30.34 | $29.94 | $0.40 | 78,363.0 | +0.43% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mid Penn Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mid Penn Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.85 | $27.03 | $2.82 | 1,233,392.0 | -5.55% |
| 2025-09 | $31.75 | $28.08 | $3.67 | 3,369,005.0 | -4.98% |
| 2025-08 | $30.41 | $26.61 | $3.80 | 1,929,214.0 | +9.80% |
| 2025-07 | $30.39 | $26.50 | $3.89 | 2,626,499.0 | -2.66% |
| 2025-06 | $28.48 | $25.82 | $2.66 | 1,887,457.0 | +5.82% |
| 2025-05 | $29.74 | $26.16 | $3.58 | 1,848,599.0 | -8.26% |
| 2025-04 | $29.42 | $22.50 | $6.92 | 3,122,534.0 | +12.12% |
| 2025-03 | $29.05 | $25.00 | $4.05 | 1,737,152.0 | -8.77% |
| 2025-02 | $30.41 | $28.07 | $2.34 | 1,160,372.0 | -5.71% |
| 2025-01 | $31.36 | $26.68 | $4.68 | 1,352,083.0 | +4.44% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.46 | $4.08 | 1,289,176.0 | -10.02% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $20.19 | $5.45 | 833,326.0 | +20.68% |
| 2023-11 | $22.37 | $18.75 | $3.62 | 564,183.0 | +5.56% |
| 2023-10 | $20.84 | $18.62 | $2.21 | 426,590.0 | -5.32% |
| 2023-09 | $22.80 | $19.96 | $2.84 | 689,543.0 | -8.04% |
| 2023-08 | $24.38 | $21.01 | $3.37 | 704,474.0 | -6.85% |
| 2023-07 | $25.29 | $21.71 | $3.58 | 1,019,730.0 | +6.43% |
| 2023-06 | $25.92 | $21.79 | $4.14 | 938,455.0 | -0.45% |
| 2023-05 | $23.42 | $18.25 | $5.17 | 1,143,150.0 | -1.95% |
| 2023-04 | $25.91 | $21.45 | $4.46 | 608,929.0 | -11.68% |
| 2023-03 | $30.41 | $25.30 | $5.11 | 967,776.0 | -16.31% |
| 2023-02 | $32.61 | $30.25 | $2.36 | 443,156.0 | -2.76% |
| 2023-01 | $31.52 | $29.52 | $2.00 | 600,615.0 | +5.01% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):