Holen Sie sich die Stockscreener-App
28.20
2.56%
-0.74
Handel nachbörslich:
28.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $29.32 | $28.14 | $1.19 | 98,847.0 | -2.56% |
| 2025-05-08 | $29.25 | $28.70 | $0.5499 | 81,249.0 | +0.21% |
| 2025-05-07 | $29.57 | $28.73 | $0.84 | 110,706.0 | -0.53% |
| 2025-05-06 | $29.31 | $27.64 | $1.67 | 83,700.0 | +0.07% |
| 2025-05-05 | $29.74 | $26.16 | $3.58 | 158,077.0 | -0.87% |
| 2025-05-02 | $29.66 | $29.15 | $0.51 | 110,229.0 | +0.69% |
| 2025-05-01 | $29.71 | $28.69 | $1.02 | 128,017.0 | +0.07% |
| 2025-04-30 | $29.42 | $28.15 | $1.27 | 600,377.0 | +0.28% |
| 2025-04-29 | $29.04 | $28.34 | $0.705 | 159,765.0 | +1.40% |
| 2025-04-28 | $28.73 | $27.87 | $0.855 | 164,690.0 | +2.88% |
| 2025-04-25 | $28.10 | $26.99 | $1.11 | 135,449.0 | -2.15% |
| 2025-04-24 | $28.41 | $27.00 | $1.41 | 136,023.0 | +4.92% |
| 2025-04-23 | $27.10 | $26.52 | $0.58 | 136,523.0 | +2.93% |
| 2025-04-22 | $26.39 | $25.47 | $0.92 | 108,128.0 | +4.41% |
| 2025-04-21 | $25.24 | $24.80 | $0.445 | 85,374.0 | -0.87% |
| 2025-04-17 | $25.63 | $25.06 | $0.57 | 73,861.0 | +0.55% |
| 2025-04-16 | $25.50 | $24.98 | $0.52 | 101,650.0 | +0.08% |
| 2025-04-15 | $25.51 | $24.43 | $1.08 | 88,558.0 | +1.82% |
| 2025-04-14 | $24.89 | $24.00 | $0.89 | 103,609.0 | +2.19% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mid Penn Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mid Penn Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.74 | $26.16 | $3.58 | 869,672.0 | -2.93% |
| 2025-04 | $29.42 | $22.50 | $6.92 | 3,122,534.0 | +12.12% |
| 2025-03 | $29.05 | $25.00 | $4.05 | 1,737,152.0 | -8.77% |
| 2025-02 | $30.41 | $28.07 | $2.34 | 1,160,372.0 | -5.71% |
| 2025-01 | $31.36 | $26.68 | $4.68 | 1,352,083.0 | +4.44% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.46 | $4.08 | 1,289,176.0 | -10.02% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $20.19 | $5.45 | 833,326.0 | +20.68% |
| 2023-11 | $22.37 | $18.75 | $3.62 | 564,183.0 | +5.56% |
| 2023-10 | $20.84 | $18.62 | $2.21 | 426,590.0 | -5.32% |
| 2023-09 | $22.80 | $19.96 | $2.84 | 689,543.0 | -8.04% |
| 2023-08 | $24.38 | $21.01 | $3.37 | 704,474.0 | -6.85% |
| 2023-07 | $25.29 | $21.71 | $3.58 | 1,019,730.0 | +6.43% |
| 2023-06 | $25.92 | $21.79 | $4.14 | 938,455.0 | -0.45% |
| 2023-05 | $23.42 | $18.25 | $5.17 | 1,143,150.0 | -1.95% |
| 2023-04 | $25.91 | $21.45 | $4.46 | 608,929.0 | -11.68% |
| 2023-03 | $30.41 | $25.30 | $5.11 | 967,776.0 | -16.31% |
| 2023-02 | $32.61 | $30.25 | $2.36 | 443,156.0 | -2.76% |
| 2023-01 | $31.52 | $29.52 | $2.00 | 600,615.0 | +5.01% |
2.51%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):