Holen Sie sich die Stockscreener-App
25.39
0.55%
0.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $25.63 | $25.06 | $0.57 | 73,861.0 | +0.55% |
| 2025-04-16 | $25.50 | $24.98 | $0.52 | 101,650.0 | +0.08% |
| 2025-04-15 | $25.51 | $24.43 | $1.08 | 88,558.0 | +1.82% |
| 2025-04-14 | $24.89 | $24.00 | $0.89 | 103,609.0 | +2.19% |
| 2025-04-11 | $24.70 | $23.83 | $0.87 | 74,499.0 | -0.41% |
| 2025-04-10 | $24.81 | $23.78 | $1.03 | 129,208.0 | -3.94% |
| 2025-04-09 | $26.12 | $23.82 | $2.30 | 167,025.0 | +4.06% |
| 2025-04-08 | $25.25 | $23.93 | $1.32 | 248,248.0 | -1.30% |
| 2025-04-07 | $25.23 | $23.59 | $1.64 | 172,920.0 | +1.82% |
| 2025-04-04 | $24.39 | $22.50 | $1.89 | 212,512.0 | +0.96% |
| 2025-04-03 | $24.98 | $24.00 | $0.98 | 100,025.0 | -8.22% |
| 2025-04-02 | $26.21 | $25.56 | $0.65 | 61,369.0 | +1.71% |
| 2025-04-01 | $25.88 | $25.36 | $0.52 | 62,721.0 | -0.73% |
| 2025-03-31 | $25.91 | $25.50 | $0.41 | 72,158.0 | +0.90% |
| 2025-03-28 | $26.11 | $25.36 | $0.755 | 99,443.0 | -2.06% |
| 2025-03-27 | $26.50 | $26.05 | $0.4465 | 55,949.0 | -0.11% |
| 2025-03-26 | $26.31 | $25.50 | $0.81 | 80,655.0 | +0.65% |
| 2025-03-25 | $26.32 | $25.43 | $0.89 | 80,769.0 | +0.23% |
| 2025-03-24 | $26.36 | $25.46 | $0.8964 | 53,511.0 | +2.48% |
| 2025-03-21 | $26.04 | $25.15 | $0.89 | 414,233.0 | -2.16% |
| 2025-03-20 | $26.49 | $25.59 | $0.895 | 67,659.0 | -1.07% |
| 2025-03-19 | $26.41 | $26.00 | $0.415 | 55,740.0 | +0.73% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mid Penn Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mid Penn Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.21 | $22.50 | $3.71 | 1,670,066.0 | -2.01% |
| 2025-03 | $29.05 | $25.00 | $4.05 | 1,737,152.0 | -8.77% |
| 2025-02 | $30.41 | $28.07 | $2.34 | 1,160,372.0 | -5.71% |
| 2025-01 | $31.36 | $26.68 | $4.68 | 1,352,083.0 | +4.44% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.46 | $4.08 | 1,289,176.0 | -10.02% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $20.19 | $5.45 | 833,326.0 | +20.68% |
| 2023-11 | $22.37 | $18.75 | $3.62 | 564,183.0 | +5.56% |
| 2023-10 | $20.84 | $18.62 | $2.21 | 426,590.0 | -5.32% |
| 2023-09 | $22.80 | $19.96 | $2.84 | 689,543.0 | -8.04% |
| 2023-08 | $24.38 | $21.01 | $3.37 | 704,474.0 | -6.85% |
| 2023-07 | $25.29 | $21.71 | $3.58 | 1,019,730.0 | +6.43% |
| 2023-06 | $25.92 | $21.79 | $4.14 | 938,455.0 | -0.45% |
| 2023-05 | $23.42 | $18.25 | $5.17 | 1,143,150.0 | -1.95% |
| 2023-04 | $25.91 | $21.45 | $4.46 | 608,929.0 | -11.68% |
| 2023-03 | $30.41 | $25.30 | $5.11 | 967,776.0 | -16.31% |
| 2023-02 | $32.61 | $30.25 | $2.36 | 443,156.0 | -2.76% |
| 2023-01 | $31.52 | $29.52 | $2.00 | 600,615.0 | +5.01% |
0.28%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):