Holen Sie sich die Stockscreener-App
66.73
5.19%
3.29
Handel nachbörslich:
66.90
0.17
+0.25%
Mp Materials Corporation-Aktien (MP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $68.05 | $63.43 | $4.62 | 9,494,738.0 | +5.19% |
| 2026-01-26 | $72.93 | $62.62 | $10.31 | 18,170,297.0 | -8.82% |
| 2026-01-23 | $70.45 | $66.17 | $4.28 | 8,033,805.0 | +1.77% |
| 2026-01-22 | $70.92 | $65.75 | $5.17 | 10,488,307.0 | +5.75% |
| 2026-01-21 | $70.94 | $61.52 | $9.42 | 14,236,492.0 | -5.45% |
| 2026-01-20 | $71.69 | $66.91 | $4.78 | 11,615,814.0 | -0.87% |
| 2026-01-16 | $69.65 | $65.68 | $3.97 | 6,714,825.0 | +3.42% |
| 2026-01-15 | $68.48 | $65.80 | $2.68 | 10,502,190.0 | -3.75% |
| 2026-01-14 | $70.07 | $62.20 | $7.87 | 12,319,199.0 | +8.59% |
| 2026-01-13 | $68.44 | $63.40 | $5.04 | 9,883,150.0 | -2.33% |
| 2026-01-12 | $67.00 | $62.23 | $4.77 | 12,071,828.0 | +5.39% |
| 2026-01-09 | $62.98 | $59.35 | $3.63 | 8,801,042.0 | +1.54% |
| 2026-01-08 | $65.55 | $60.75 | $4.80 | 9,287,556.0 | -2.30% |
| 2026-01-07 | $64.08 | $59.82 | $4.26 | 12,835,213.0 | +4.48% |
| 2026-01-06 | $61.16 | $58.26 | $2.90 | 9,890,367.0 | +2.05% |
| 2026-01-05 | $58.80 | $56.42 | $2.38 | 6,929,546.0 | +6.64% |
| 2026-01-02 | $55.25 | $50.91 | $4.34 | 6,438,736.0 | +8.81% |
| 2025-12-31 | $51.23 | $49.76 | $1.47 | 6,892,204.0 | +0.16% |
| 2025-12-30 | $52.25 | $50.41 | $1.84 | 6,171,650.0 | -2.87% |
Mp Materials Corporation-Aktien (MP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mp Materials Corporation-Aktien (MP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $72.93 | $50.91 | $22.02 | 187,207,843.0 | +32.09% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.41 | $13.48 | 125,069,155.0 | -18.58% |
| 2025-11 | $66.20 | $50.50 | $15.70 | 222,224,163.0 | -1.81% |
| 2025-10 | $100.3 | $61.45 | $38.80 | 450,396,585.0 | -5.93% |
| 2025-09 | $82.23 | $61.40 | $20.83 | 256,406,140.0 | -5.72% |
| 2025-08 | $82.50 | $59.20 | $23.30 | 259,975,775.0 | +15.67% |
| 2025-07 | $65.84 | $29.58 | $36.26 | 469,852,286.0 | +84.85% |
| 2025-06 | $39.10 | $20.11 | $19.00 | 280,526,540.0 | +52.68% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
1.57%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):