Holen Sie sich die Stockscreener-App
60.33
5.35%
-3.40
Mp Materials Corp-Aktien (MP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-14 | $62.64 | $59.05 | $3.59 | 5,796,828.0 | -5.24% |
| 2026-05-13 | $65.61 | $62.17 | $3.44 | 6,346,647.0 | -2.84% |
| 2026-05-12 | $67.57 | $63.20 | $4.37 | 5,573,006.0 | -2.70% |
| 2026-05-11 | $70.40 | $64.25 | $6.15 | 7,158,479.0 | -0.03% |
| 2026-05-08 | $76.80 | $66.51 | $10.29 | 11,574,276.0 | -2.46% |
| 2026-05-07 | $73.58 | $68.20 | $5.38 | 8,434,165.0 | -4.85% |
| 2026-05-06 | $73.10 | $67.61 | $5.49 | 8,531,005.0 | +6.74% |
| 2026-05-05 | $69.03 | $65.00 | $4.03 | 5,559,953.0 | +2.81% |
| 2026-05-04 | $69.70 | $65.65 | $4.05 | 6,139,741.0 | -0.65% |
| 2026-05-01 | $67.34 | $63.52 | $3.82 | 5,319,622.0 | +0.89% |
| 2026-04-30 | $66.19 | $61.25 | $4.94 | 5,568,512.0 | +7.73% |
| 2026-04-29 | $62.95 | $60.20 | $2.75 | 4,236,596.0 | -0.65% |
| 2026-04-28 | $63.63 | $60.45 | $3.18 | 3,862,829.0 | -4.96% |
| 2026-04-27 | $65.21 | $60.01 | $5.20 | 6,204,772.0 | +6.90% |
| 2026-04-24 | $65.24 | $60.58 | $4.66 | 5,348,488.0 | -4.09% |
| 2026-04-23 | $68.68 | $62.68 | $6.00 | 6,704,162.0 | -8.48% |
| 2026-04-22 | $69.43 | $65.58 | $3.86 | 6,078,948.0 | +5.22% |
| 2026-04-21 | $68.65 | $65.21 | $3.44 | 6,702,721.0 | -0.71% |
| 2026-04-20 | $66.53 | $62.13 | $4.40 | 8,912,389.0 | +8.59% |
| 2026-04-17 | $64.31 | $60.76 | $3.55 | 6,518,565.0 | -2.10% |
| 2026-04-16 | $63.12 | $59.41 | $3.71 | 5,156,111.0 | +4.67% |
| 2026-04-15 | $60.58 | $57.42 | $3.16 | 4,925,107.0 | +3.77% |
| 2026-04-14 | $58.40 | $56.68 | $1.72 | 3,498,606.0 | +0.99% |
Mp Materials Corp-Aktien (MP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mp Materials Corp-Aktien (MP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $76.80 | $59.05 | $17.75 | 70,433,722.0 | -8.56% |
| 2026-04 | $69.43 | $45.72 | $23.71 | 112,561,777.0 | +36.84% |
| 2026-03 | $63.90 | $44.43 | $19.47 | 128,001,007.0 | -18.02% |
| 2026-02 | $65.25 | $53.89 | $11.36 | 115,004,562.0 | +0.17% |
| 2026-01 | $72.93 | $50.91 | $22.02 | 212,298,981.0 | +16.33% |
Mp Materials Corp-Aktien (MP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.41 | $13.48 | 125,069,155.0 | -18.58% |
| 2025-11 | $66.20 | $50.50 | $15.70 | 222,224,163.0 | -1.81% |
| 2025-10 | $100.3 | $61.45 | $38.80 | 450,396,585.0 | -5.93% |
| 2025-09 | $82.23 | $61.40 | $20.83 | 256,406,140.0 | -5.72% |
| 2025-08 | $82.50 | $59.20 | $23.30 | 259,975,775.0 | +15.67% |
| 2025-07 | $65.84 | $29.58 | $36.26 | 469,852,286.0 | +84.85% |
| 2025-06 | $39.10 | $20.11 | $19.00 | 280,526,540.0 | +52.68% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corp-Aktien (MP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
2.88%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):