67.07
price down icon1.63%   -1.11
after-market Handel nachbörslich: 67.13 0.06 +0.09%
loading

Mp Materials Corporation-Aktien (MP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $68.93 $65.91 $3.02 7,916,887.0 -1.63%
2025-09-29 $69.50 $66.17 $3.33 12,491,480.0 -0.66%
2025-09-26 $77.47 $68.57 $8.90 18,898,624.0 -11.02%
2025-09-25 $82.23 $68.80 $13.43 25,848,377.0 +8.28%
2025-09-24 $77.17 $70.58 $6.59 12,422,035.0 -4.65%
2025-09-23 $76.69 $72.76 $3.93 13,443,443.0 +2.02%
2025-09-22 $73.30 $69.53 $3.77 10,511,761.0 +0.00%
2025-09-19 $75.92 $70.50 $5.42 37,355,743.0 +1.51%
2025-09-18 $72.15 $66.38 $5.77 13,977,469.0 +7.96%
2025-09-17 $69.10 $65.25 $3.85 11,182,579.0 +1.26%
2025-09-16 $67.94 $65.68 $2.26 11,243,324.0 +0.06%
2025-09-15 $67.34 $64.41 $2.93 10,757,823.0 +3.83%
2025-09-12 $64.17 $62.57 $1.60 5,945,192.0 +0.76%
2025-09-11 $65.62 $62.12 $3.50 9,393,946.0 +0.94%
2025-09-10 $64.70 $61.59 $3.11 7,525,903.0 -1.12%
2025-09-09 $64.54 $62.28 $2.26 7,585,495.0 +0.69%
2025-09-08 $63.25 $61.58 $1.67 8,615,133.0 -0.52%
2025-09-05 $64.98 $61.40 $3.58 6,856,788.0 -1.76%
2025-09-04 $66.55 $63.03 $3.52 8,046,683.0 -2.74%
2025-09-03 $68.78 $65.41 $3.37 7,216,241.0 -1.96%

Mp Materials Corporation-Aktien (MP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mp Materials Corporation-Aktien (MP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $82.23 $61.40 $20.83 264,323,027.0 -5.72%
2025-08 $82.50 $59.20 $23.30 259,975,775.0 +15.67%
2025-07 $65.84 $29.58 $36.26 469,852,286.0 +84.85%
2025-06 $39.10 $20.11 $19.00 280,526,540.0 +52.68%
2025-05 $25.74 $18.64 $7.10 120,035,655.0 -10.92%
2025-04 $29.72 $21.16 $8.56 185,718,868.0 +0.20%
2025-03 $27.29 $22.24 $5.05 66,706,103.0 +1.67%
2025-02 $26.00 $21.81 $4.19 67,645,375.0 +9.34%
2025-01 $22.28 $15.77 $6.51 56,733,821.0 +40.77%

Mp Materials Corporation-Aktien (MP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.01 $15.68 $8.33 65,955,401.0 -24.16%
2024-11 $21.70 $17.65 $4.05 47,602,800.0 +17.12%
2024-10 $19.43 $16.49 $2.94 50,814,791.0 +1.93%
2024-09 $18.49 $12.39 $6.10 88,624,720.0 +36.82%
2024-08 $13.48 $10.02 $3.46 64,148,990.0 -4.59%
2024-07 $15.63 $12.68 $2.95 47,862,738.0 +6.21%
2024-06 $16.56 $12.09 $4.47 61,233,710.0 -21.52%
2024-05 $19.23 $15.39 $3.84 69,606,571.0 +1.37%
2024-04 $17.65 $14.42 $3.23 83,511,717.0 +11.89%
2024-03 $15.72 $12.68 $3.04 103,288,845.0 -5.98%
2024-02 $17.32 $14.32 $3.00 51,838,963.0 -3.80%
2024-01 $20.03 $15.37 $4.66 52,767,528.0 -20.35%

Mp Materials Corporation-Aktien (MP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.85 $15.28 $5.57 66,204,712.0 +25.08%
2023-11 $17.73 $14.47 $3.26 55,575,685.0 -3.23%
2023-10 $19.17 $16.18 $2.99 52,536,851.0 -14.14%
2023-09 $22.81 $18.39 $4.42 59,153,746.0 -8.79%
2023-08 $24.44 $19.18 $5.26 59,399,869.0 -12.20%
2023-07 $26.53 $23.05 $3.48 61,837,587.0 +4.24%
2023-06 $23.53 $20.41 $3.12 67,042,867.0 +10.42%
2023-05 $22.83 $20.21 $2.62 52,379,483.0 -4.38%
2023-04 $28.75 $20.92 $7.83 49,488,365.0 -23.13%
2023-03 $36.67 $25.45 $11.22 52,537,629.0 -19.46%
2023-02 $36.35 $30.30 $6.05 38,346,458.0 +7.66%
2023-01 $32.65 $23.66 $8.99 35,831,923.0 +33.90%
$43.89
price down icon 0.48%
other_industrial_metals_mining TMC
$6.37
price down icon 1.55%
$120.81
price up icon 1.92%
other_industrial_metals_mining SKE
$18.43
price down icon 0.86%
$17.19
price down icon 2.00%
Kapitalisierung:     |  Volumen (24h):