Holen Sie sich die Stockscreener-App
24.41
6.01%
-1.56
Handel nachbörslich:
24.41
Mp Materials Corporation-Aktien (MP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $25.11 | $23.41 | $1.70 | 3,584,817.0 | -6.01% |
| 2025-03-28 | $26.49 | $25.65 | $0.84 | 3,136,077.0 | -0.76% |
| 2025-03-27 | $26.58 | $25.26 | $1.32 | 2,061,944.0 | +0.42% |
| 2025-03-26 | $27.05 | $25.71 | $1.34 | 2,182,474.0 | -3.23% |
| 2025-03-25 | $27.26 | $26.56 | $0.70 | 2,651,675.0 | +1.78% |
| 2025-03-24 | $26.92 | $26.06 | $0.86 | 2,602,327.0 | +2.16% |
| 2025-03-21 | $26.20 | $24.96 | $1.24 | 4,440,178.0 | -1.33% |
| 2025-03-20 | $27.24 | $26.10 | $1.14 | 4,131,169.0 | -2.09% |
| 2025-03-19 | $27.29 | $26.33 | $0.9575 | 2,566,626.0 | -0.07% |
| 2025-03-18 | $27.00 | $26.03 | $0.97 | 4,287,669.0 | +0.52% |
| 2025-03-17 | $27.05 | $26.45 | $0.60 | 3,490,587.0 | -0.52% |
| 2025-03-14 | $26.95 | $24.67 | $2.28 | 4,618,296.0 | +10.05% |
| 2025-03-13 | $24.86 | $24.16 | $0.695 | 1,780,846.0 | +0.16% |
| 2025-03-12 | $24.73 | $23.16 | $1.57 | 2,545,516.0 | +1.37% |
| 2025-03-11 | $25.55 | $23.64 | $1.91 | 3,212,603.0 | -1.68% |
| 2025-03-10 | $25.65 | $24.16 | $1.49 | 3,793,562.0 | -2.24% |
| 2025-03-07 | $25.16 | $23.60 | $1.56 | 2,296,770.0 | +2.38% |
| 2025-03-06 | $25.77 | $24.01 | $1.76 | 3,469,091.0 | -4.91% |
| 2025-03-05 | $25.66 | $23.59 | $2.07 | 4,778,614.0 | +14.30% |
| 2025-03-04 | $22.89 | $22.24 | $0.65 | 936,792.0 | -0.36% |
| 2025-03-03 | $24.63 | $22.25 | $2.38 | 4,138,470.0 | -6.16% |
Mp Materials Corporation-Aktien (MP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mp Materials Corporation-Aktien (MP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $27.29 | $22.24 | $5.05 | 70,290,920.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $15.28 | $5.57 | 66,204,712.0 | +25.08% |
| 2023-11 | $17.73 | $14.47 | $3.26 | 55,575,685.0 | -3.23% |
| 2023-10 | $19.17 | $16.18 | $2.99 | 52,536,851.0 | -14.14% |
| 2023-09 | $22.81 | $18.39 | $4.42 | 59,153,746.0 | -8.79% |
| 2023-08 | $24.44 | $19.18 | $5.26 | 59,399,869.0 | -12.20% |
| 2023-07 | $26.53 | $23.05 | $3.48 | 61,837,587.0 | +4.24% |
| 2023-06 | $23.53 | $20.41 | $3.12 | 67,042,867.0 | +10.42% |
| 2023-05 | $22.83 | $20.21 | $2.62 | 52,379,483.0 | -4.38% |
| 2023-04 | $28.75 | $20.92 | $7.83 | 49,488,365.0 | -23.13% |
| 2023-03 | $36.67 | $25.45 | $11.22 | 52,537,629.0 | -19.46% |
| 2023-02 | $36.35 | $30.30 | $6.05 | 38,346,458.0 | +7.66% |
| 2023-01 | $32.65 | $23.66 | $8.99 | 35,831,923.0 | +33.90% |
2.17%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):