Holen Sie sich die Stockscreener-App
59.82
2.25%
-1.38
Handel nachbörslich:
59.87
0.05
+0.08%
Mp Materials Corporation-Aktien (MP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $62.25 | $59.26 | $2.99 | 4,514,931.0 | -2.25% |
| 2025-12-08 | $61.47 | $58.98 | $2.49 | 5,776,755.0 | -1.43% |
| 2025-12-05 | $63.89 | $61.84 | $2.05 | 9,226,838.0 | +0.47% |
| 2025-12-04 | $62.25 | $57.92 | $4.33 | 7,882,720.0 | +5.26% |
| 2025-12-03 | $60.32 | $57.24 | $3.08 | 6,452,201.0 | -3.50% |
| 2025-12-02 | $61.66 | $58.20 | $3.46 | 6,335,319.0 | +4.72% |
| 2025-12-01 | $60.50 | $58.10 | $2.40 | 5,724,954.0 | -6.21% |
| 2025-11-28 | $62.30 | $60.24 | $2.06 | 3,183,356.0 | +2.99% |
| 2025-11-26 | $61.03 | $58.72 | $2.31 | 5,861,466.0 | +3.33% |
| 2025-11-25 | $58.80 | $56.01 | $2.79 | 6,598,720.0 | -1.41% |
| 2025-11-24 | $59.49 | $55.98 | $3.51 | 9,247,741.0 | +6.82% |
| 2025-11-21 | $57.30 | $53.22 | $4.08 | 11,051,871.0 | -2.49% |
| 2025-11-20 | $65.24 | $56.60 | $8.64 | 16,431,537.0 | -10.81% |
| 2025-11-19 | $66.20 | $60.32 | $5.88 | 20,355,427.0 | +8.61% |
| 2025-11-18 | $60.48 | $56.03 | $4.45 | 12,049,754.0 | +2.69% |
| 2025-11-17 | $58.75 | $55.52 | $3.23 | 5,896,904.0 | -2.83% |
| 2025-11-14 | $59.84 | $54.90 | $4.94 | 10,277,791.0 | +1.91% |
| 2025-11-13 | $61.20 | $56.69 | $4.51 | 10,703,481.0 | -3.65% |
| 2025-11-12 | $62.35 | $57.94 | $4.41 | 8,787,650.0 | -3.60% |
| 2025-11-11 | $63.75 | $61.12 | $2.63 | 9,405,599.0 | -3.47% |
Mp Materials Corporation-Aktien (MP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mp Materials Corporation-Aktien (MP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $57.24 | $6.65 | 50,428,649.0 | -3.44% |
| 2025-11 | $66.20 | $50.50 | $15.70 | 222,224,163.0 | -1.81% |
| 2025-10 | $100.3 | $61.45 | $38.80 | 450,396,585.0 | -5.93% |
| 2025-09 | $82.23 | $61.40 | $20.83 | 256,406,140.0 | -5.72% |
| 2025-08 | $82.50 | $59.20 | $23.30 | 259,975,775.0 | +15.67% |
| 2025-07 | $65.84 | $29.58 | $36.26 | 469,852,286.0 | +84.85% |
| 2025-06 | $39.10 | $20.11 | $19.00 | 280,526,540.0 | +52.68% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $15.28 | $5.57 | 66,204,712.0 | +25.08% |
| 2023-11 | $17.73 | $14.47 | $3.26 | 55,575,685.0 | -3.23% |
| 2023-10 | $19.17 | $16.18 | $2.99 | 52,536,851.0 | -14.14% |
| 2023-09 | $22.81 | $18.39 | $4.42 | 59,153,746.0 | -8.79% |
| 2023-08 | $24.44 | $19.18 | $5.26 | 59,399,869.0 | -12.20% |
| 2023-07 | $26.53 | $23.05 | $3.48 | 61,837,587.0 | +4.24% |
| 2023-06 | $23.53 | $20.41 | $3.12 | 67,042,867.0 | +10.42% |
| 2023-05 | $22.83 | $20.21 | $2.62 | 52,379,483.0 | -4.38% |
| 2023-04 | $28.75 | $20.92 | $7.83 | 49,488,365.0 | -23.13% |
| 2023-03 | $36.67 | $25.45 | $11.22 | 52,537,629.0 | -19.46% |
| 2023-02 | $36.35 | $30.30 | $6.05 | 38,346,458.0 | +7.66% |
| 2023-01 | $32.65 | $23.66 | $8.99 | 35,831,923.0 | +33.90% |
0.77%
6.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):