Holen Sie sich die Stockscreener-App
20.50
5.92%
-1.29
Handel nachbörslich:
20.76
0.26
+1.27%
Mp Materials Corporation-Aktien (MP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $22.87 | $20.11 | $2.77 | 13,909,663.0 | -5.92% |
| 2025-05-30 | $22.45 | $19.75 | $2.70 | 13,078,109.0 | +10.22% |
| 2025-05-29 | $20.14 | $19.60 | $0.5399 | 4,263,262.0 | +0.87% |
| 2025-05-28 | $19.94 | $18.64 | $1.30 | 7,006,561.0 | +4.42% |
| 2025-05-27 | $19.78 | $18.75 | $1.03 | 5,800,121.0 | -4.67% |
| 2025-05-23 | $19.91 | $19.46 | $0.45 | 2,931,902.0 | -1.94% |
| 2025-05-22 | $20.77 | $19.23 | $1.54 | 4,954,813.0 | +2.97% |
| 2025-05-21 | $20.40 | $19.38 | $1.02 | 5,227,739.0 | -5.52% |
| 2025-05-20 | $21.20 | $20.51 | $0.6926 | 4,608,795.0 | -2.87% |
| 2025-05-19 | $21.33 | $20.52 | $0.81 | 2,751,046.0 | -0.28% |
| 2025-05-16 | $21.69 | $21.00 | $0.6908 | 4,092,875.0 | -0.05% |
| 2025-05-15 | $21.56 | $20.67 | $0.8895 | 2,700,372.0 | +1.14% |
| 2025-05-14 | $22.41 | $20.86 | $1.55 | 10,279,229.0 | +1.49% |
| 2025-05-13 | $21.11 | $20.05 | $1.06 | 6,249,787.0 | -1.75% |
| 2025-05-12 | $22.58 | $20.75 | $1.83 | 8,724,009.0 | -3.69% |
| 2025-05-09 | $24.73 | $20.94 | $3.79 | 11,590,821.0 | -7.97% |
| 2025-05-08 | $24.39 | $23.61 | $0.779 | 6,592,556.0 | +0.97% |
| 2025-05-07 | $24.46 | $23.12 | $1.34 | 4,817,948.0 | -4.33% |
| 2025-05-06 | $24.75 | $24.05 | $0.695 | 4,109,938.0 | -2.02% |
| 2025-05-05 | $25.74 | $24.87 | $0.87 | 3,672,623.0 | +0.76% |
Mp Materials Corporation-Aktien (MP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mp Materials Corporation-Aktien (MP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.87 | $20.11 | $2.77 | 27,819,326.0 | -5.92% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $15.28 | $5.57 | 66,204,712.0 | +25.08% |
| 2023-11 | $17.73 | $14.47 | $3.26 | 55,575,685.0 | -3.23% |
| 2023-10 | $19.17 | $16.18 | $2.99 | 52,536,851.0 | -14.14% |
| 2023-09 | $22.81 | $18.39 | $4.42 | 59,153,746.0 | -8.79% |
| 2023-08 | $24.44 | $19.18 | $5.26 | 59,399,869.0 | -12.20% |
| 2023-07 | $26.53 | $23.05 | $3.48 | 61,837,587.0 | +4.24% |
| 2023-06 | $23.53 | $20.41 | $3.12 | 67,042,867.0 | +10.42% |
| 2023-05 | $22.83 | $20.21 | $2.62 | 52,379,483.0 | -4.38% |
| 2023-04 | $28.75 | $20.92 | $7.83 | 49,488,365.0 | -23.13% |
| 2023-03 | $36.67 | $25.45 | $11.22 | 52,537,629.0 | -19.46% |
| 2023-02 | $36.35 | $30.30 | $6.05 | 38,346,458.0 | +7.66% |
| 2023-01 | $32.65 | $23.66 | $8.99 | 35,831,923.0 | +33.90% |
10.40%
2.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):