Holen Sie sich die Stockscreener-App
15.84
2.10%
-0.34
Handel nachbörslich:
15.90
0.06
+0.38%
Mp Materials Corporation-Aktien (MP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $16.26 | $15.71 | $0.55 | 3,991,689.0 | -2.10% |
| 2024-12-19 | $17.20 | $15.97 | $1.23 | 4,365,585.0 | -3.29% |
| 2024-12-18 | $18.36 | $16.54 | $1.82 | 3,050,434.0 | -8.93% |
| 2024-12-17 | $18.80 | $18.18 | $0.62 | 2,509,710.0 | -2.24% |
| 2024-12-16 | $19.21 | $18.58 | $0.63 | 2,287,797.0 | -2.99% |
| 2024-12-13 | $19.40 | $18.85 | $0.55 | 2,232,287.0 | -1.17% |
| 2024-12-12 | $19.73 | $18.90 | $0.83 | 2,045,170.0 | +0.77% |
| 2024-12-11 | $19.80 | $19.01 | $0.788 | 1,934,077.0 | -0.46% |
| 2024-12-10 | $20.25 | $19.38 | $0.87 | 4,111,407.0 | -4.78% |
| 2024-12-09 | $21.13 | $20.15 | $0.98 | 2,980,820.0 | +4.06% |
| 2024-12-06 | $20.47 | $19.54 | $0.93 | 2,096,612.0 | -1.45% |
| 2024-12-05 | $21.05 | $20.00 | $1.05 | 3,486,206.0 | -5.30% |
| 2024-12-04 | $23.60 | $20.61 | $2.99 | 6,319,907.0 | -8.57% |
| 2024-12-03 | $24.01 | $22.50 | $1.51 | 12,687,744.0 | +11.05% |
| 2024-12-02 | $21.11 | $20.29 | $0.825 | 2,766,928.0 | -1.23% |
| 2024-11-29 | $21.70 | $20.95 | $0.755 | 1,055,644.0 | +1.10% |
| 2024-11-27 | $21.26 | $20.56 | $0.70 | 1,972,491.0 | +2.91% |
| 2024-11-26 | $20.66 | $19.97 | $0.69 | 3,252,485.0 | -2.83% |
| 2024-11-25 | $21.04 | $19.88 | $1.16 | 2,669,496.0 | +6.11% |
| 2024-11-22 | $19.87 | $18.53 | $1.34 | 2,309,098.0 | +4.86% |
Mp Materials Corporation-Aktien (MP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mp Materials Corporation-Aktien (MP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.71 | $8.30 | 60,858,062.0 | -24.82% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $15.28 | $5.57 | 66,204,712.0 | +25.08% |
| 2023-11 | $17.73 | $14.47 | $3.26 | 55,575,685.0 | -3.23% |
| 2023-10 | $19.17 | $16.18 | $2.99 | 52,536,851.0 | -14.14% |
| 2023-09 | $22.81 | $18.39 | $4.42 | 59,153,746.0 | -8.79% |
| 2023-08 | $24.44 | $19.18 | $5.26 | 59,399,869.0 | -12.20% |
| 2023-07 | $26.53 | $23.05 | $3.48 | 61,837,587.0 | +4.24% |
| 2023-06 | $23.53 | $20.41 | $3.12 | 67,042,867.0 | +10.42% |
| 2023-05 | $22.83 | $20.21 | $2.62 | 52,379,483.0 | -4.38% |
| 2023-04 | $28.75 | $20.92 | $7.83 | 49,488,365.0 | -23.13% |
| 2023-03 | $36.67 | $25.45 | $11.22 | 52,537,629.0 | -19.46% |
| 2023-02 | $36.35 | $30.30 | $6.05 | 38,346,458.0 | +7.66% |
| 2023-01 | $32.65 | $23.66 | $8.99 | 35,831,923.0 | +33.90% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $34.34 | $23.50 | $10.85 | 49,804,012.0 | -26.98% |
| 2022-11 | $36.09 | $27.80 | $8.29 | 37,603,732.0 | +10.69% |
| 2022-10 | $32.59 | $27.10 | $5.49 | 33,813,583.0 | +10.04% |
| 2022-09 | $34.65 | $26.19 | $8.46 | 48,991,576.0 | -21.98% |
| 2022-08 | $40.12 | $32.75 | $7.37 | 46,879,574.0 | +4.23% |
| 2022-07 | $34.03 | $27.48 | $6.55 | 57,937,287.0 | +4.64% |
| 2022-06 | $42.84 | $30.83 | $12.01 | 51,068,544.0 | -18.64% |
| 2022-05 | $41.01 | $32.63 | $8.38 | 57,158,684.0 | +3.65% |
| 2022-04 | $59.58 | $37.58 | $22.00 | 53,792,946.0 | -33.66% |
| 2022-03 | $60.19 | $37.64 | $22.55 | 81,308,759.0 | +25.69% |
| 2022-02 | $47.30 | $31.80 | $15.50 | 57,466,858.0 | +14.22% |
| 2022-01 | $53.03 | $35.66 | $17.38 | 52,348,099.0 | -12.07% |
0.45%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):