Holen Sie sich die Stockscreener-App
50.66
2.19%
1.1625
Mp Materials Corp-Aktien (MP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-14 | $51.38 | $50.41 | $0.97 | 639,071.0 | +2.36% |
| 2026-07-13 | $51.98 | $48.96 | $3.02 | 4,003,587.0 | -5.19% |
| 2026-07-10 | $52.95 | $50.59 | $2.36 | 2,728,984.0 | +0.97% |
| 2026-07-09 | $54.30 | $51.60 | $2.70 | 3,306,820.0 | -2.43% |
| 2026-07-08 | $53.38 | $49.81 | $3.56 | 5,403,300.0 | +4.97% |
| 2026-07-07 | $53.35 | $49.25 | $4.10 | 6,808,516.0 | -4.75% |
| 2026-07-06 | $54.74 | $52.83 | $1.91 | 3,887,420.0 | -0.56% |
| 2026-07-02 | $57.46 | $52.97 | $4.49 | 4,645,780.0 | -1.79% |
| 2026-07-01 | $56.85 | $54.25 | $2.60 | 3,175,351.0 | -3.09% |
| 2026-06-30 | $56.25 | $54.27 | $1.98 | 3,312,372.0 | +2.32% |
| 2026-06-29 | $55.08 | $52.67 | $2.41 | 3,542,161.0 | +1.56% |
| 2026-06-26 | $55.00 | $52.98 | $2.02 | 5,556,776.0 | -3.09% |
| 2026-06-25 | $57.35 | $54.07 | $3.28 | 3,799,365.0 | -1.57% |
| 2026-06-24 | $58.00 | $55.45 | $2.55 | 6,074,678.0 | -4.06% |
| 2026-06-23 | $60.88 | $57.01 | $3.87 | 5,613,730.0 | -2.31% |
| 2026-06-22 | $63.14 | $59.37 | $3.77 | 4,118,349.0 | -0.97% |
| 2026-06-18 | $61.56 | $59.55 | $2.01 | 6,693,386.0 | +0.07% |
| 2026-06-17 | $62.46 | $57.50 | $4.96 | 6,866,890.0 | +6.64% |
| 2026-06-16 | $58.46 | $56.50 | $1.96 | 3,745,057.0 | -2.08% |
Mp Materials Corp-Aktien (MP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mp Materials Corp-Aktien (MP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $57.46 | $48.96 | $8.50 | 34,598,829.0 | -9.53% |
| 2026-06 | $73.52 | $52.42 | $21.10 | 116,562,673.0 | -13.43% |
| 2026-05 | $76.80 | $53.57 | $23.23 | 142,622,341.0 | -2.03% |
| 2026-04 | $69.43 | $45.72 | $23.71 | 112,561,777.0 | +36.84% |
| 2026-03 | $63.90 | $44.43 | $19.47 | 128,001,007.0 | -18.02% |
| 2026-02 | $65.25 | $53.89 | $11.36 | 115,004,562.0 | +0.17% |
| 2026-01 | $72.93 | $50.91 | $22.02 | 212,298,981.0 | +16.33% |
Mp Materials Corp-Aktien (MP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.41 | $13.48 | 125,069,155.0 | -18.58% |
| 2025-11 | $66.20 | $50.50 | $15.70 | 222,224,163.0 | -1.81% |
| 2025-10 | $100.3 | $61.45 | $38.80 | 450,396,585.0 | -5.93% |
| 2025-09 | $82.23 | $61.40 | $20.83 | 256,406,140.0 | -5.72% |
| 2025-08 | $82.50 | $59.20 | $23.30 | 259,975,775.0 | +15.67% |
| 2025-07 | $65.84 | $29.58 | $36.26 | 469,852,286.0 | +84.85% |
| 2025-06 | $39.10 | $20.11 | $19.00 | 280,526,540.0 | +52.68% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corp-Aktien (MP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
1.65%
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):