Holen Sie sich die Stockscreener-App
21.95
7.97%
-1.90
Vorhandelsmarkt:
21.77
-0.18
-0.82%
Mp Materials Corporation-Aktien (MP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $24.73 | $20.94 | $3.79 | 11,590,821.0 | -7.97% |
| 2025-05-08 | $24.39 | $23.61 | $0.779 | 6,592,556.0 | +0.97% |
| 2025-05-07 | $24.46 | $23.12 | $1.34 | 4,817,948.0 | -4.33% |
| 2025-05-06 | $24.75 | $24.05 | $0.695 | 4,109,938.0 | -2.02% |
| 2025-05-05 | $25.74 | $24.87 | $0.87 | 3,672,623.0 | +0.76% |
| 2025-05-02 | $25.57 | $24.60 | $0.97 | 3,266,072.0 | +2.75% |
| 2025-05-01 | $25.03 | $23.96 | $1.07 | 3,317,077.0 | -0.49% |
| 2025-04-30 | $24.68 | $22.71 | $1.96 | 5,889,500.0 | -0.49% |
| 2025-04-29 | $25.09 | $23.52 | $1.57 | 5,966,789.0 | -1.09% |
| 2025-04-28 | $25.67 | $24.18 | $1.49 | 4,114,956.0 | +1.80% |
| 2025-04-25 | $26.10 | $24.35 | $1.75 | 6,199,863.0 | -6.15% |
| 2025-04-24 | $26.28 | $23.21 | $3.07 | 10,818,892.0 | +13.63% |
| 2025-04-23 | $24.04 | $22.57 | $1.47 | 6,314,937.0 | +0.18% |
| 2025-04-22 | $23.40 | $21.85 | $1.55 | 11,075,083.0 | -1.47% |
| 2025-04-21 | $25.95 | $22.26 | $3.69 | 12,239,375.0 | -11.99% |
| 2025-04-17 | $28.18 | $24.70 | $3.48 | 20,255,471.0 | -4.46% |
| 2025-04-16 | $29.13 | $25.79 | $3.34 | 18,006,141.0 | +10.01% |
| 2025-04-15 | $29.72 | $24.85 | $4.87 | 15,583,810.0 | -9.13% |
| 2025-04-14 | $28.40 | $24.58 | $3.82 | 23,454,403.0 | +21.65% |
Mp Materials Corporation-Aktien (MP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mp Materials Corporation-Aktien (MP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.74 | $20.94 | $4.80 | 48,957,856.0 | -10.26% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $15.28 | $5.57 | 66,204,712.0 | +25.08% |
| 2023-11 | $17.73 | $14.47 | $3.26 | 55,575,685.0 | -3.23% |
| 2023-10 | $19.17 | $16.18 | $2.99 | 52,536,851.0 | -14.14% |
| 2023-09 | $22.81 | $18.39 | $4.42 | 59,153,746.0 | -8.79% |
| 2023-08 | $24.44 | $19.18 | $5.26 | 59,399,869.0 | -12.20% |
| 2023-07 | $26.53 | $23.05 | $3.48 | 61,837,587.0 | +4.24% |
| 2023-06 | $23.53 | $20.41 | $3.12 | 67,042,867.0 | +10.42% |
| 2023-05 | $22.83 | $20.21 | $2.62 | 52,379,483.0 | -4.38% |
| 2023-04 | $28.75 | $20.92 | $7.83 | 49,488,365.0 | -23.13% |
| 2023-03 | $36.67 | $25.45 | $11.22 | 52,537,629.0 | -19.46% |
| 2023-02 | $36.35 | $30.30 | $6.05 | 38,346,458.0 | +7.66% |
| 2023-01 | $32.65 | $23.66 | $8.99 | 35,831,923.0 | +33.90% |
0.32%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):