Holen Sie sich die Stockscreener-App
20.94
1.09%
-0.23
Handel nachbörslich:
20.94
Mp Materials Corporation-Aktien (MP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $21.52 | $20.90 | $0.622 | 1,616,510.0 | -1.09% |
| 2025-01-16 | $21.39 | $19.93 | $1.45 | 2,506,914.0 | +2.72% |
| 2025-01-15 | $21.28 | $19.95 | $1.33 | 2,941,214.0 | +6.29% |
| 2025-01-14 | $20.10 | $19.23 | $0.87 | 1,250,474.0 | -0.72% |
| 2025-01-13 | $19.70 | $19.20 | $0.50 | 2,039,137.0 | -1.11% |
| 2025-01-10 | $20.06 | $19.20 | $0.86 | 2,042,278.0 | +1.91% |
| 2025-01-08 | $20.27 | $18.89 | $1.38 | 2,626,846.0 | -5.83% |
| 2025-01-07 | $21.13 | $20.30 | $0.83 | 2,779,682.0 | +0.59% |
| 2025-01-06 | $21.14 | $18.80 | $2.34 | 10,398,525.0 | +12.42% |
| 2025-01-03 | $18.37 | $16.51 | $1.86 | 4,640,753.0 | +11.04% |
| 2025-01-02 | $16.52 | $15.77 | $0.755 | 2,962,864.0 | +5.06% |
| 2024-12-31 | $16.18 | $15.56 | $0.6198 | 2,067,915.0 | -2.38% |
| 2024-12-30 | $16.27 | $15.78 | $0.49 | 2,176,257.0 | -2.92% |
| 2024-12-27 | $16.99 | $16.34 | $0.6549 | 1,503,113.0 | -2.26% |
| 2024-12-26 | $16.95 | $16.30 | $0.65 | 1,940,614.0 | +1.81% |
| 2024-12-24 | $16.56 | $16.25 | $0.31 | 855,136.0 | +1.53% |
Mp Materials Corporation-Aktien (MP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mp Materials Corporation-Aktien (MP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.52 | $15.77 | $5.75 | 37,421,707.0 | +34.23% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $15.28 | $5.57 | 66,204,712.0 | +25.08% |
| 2023-11 | $17.73 | $14.47 | $3.26 | 55,575,685.0 | -3.23% |
| 2023-10 | $19.17 | $16.18 | $2.99 | 52,536,851.0 | -14.14% |
| 2023-09 | $22.81 | $18.39 | $4.42 | 59,153,746.0 | -8.79% |
| 2023-08 | $24.44 | $19.18 | $5.26 | 59,399,869.0 | -12.20% |
| 2023-07 | $26.53 | $23.05 | $3.48 | 61,837,587.0 | +4.24% |
| 2023-06 | $23.53 | $20.41 | $3.12 | 67,042,867.0 | +10.42% |
| 2023-05 | $22.83 | $20.21 | $2.62 | 52,379,483.0 | -4.38% |
| 2023-04 | $28.75 | $20.92 | $7.83 | 49,488,365.0 | -23.13% |
| 2023-03 | $36.67 | $25.45 | $11.22 | 52,537,629.0 | -19.46% |
| 2023-02 | $36.35 | $30.30 | $6.05 | 38,346,458.0 | +7.66% |
| 2023-01 | $32.65 | $23.66 | $8.99 | 35,831,923.0 | +33.90% |
1.56%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):