Holen Sie sich die Stockscreener-App
0.935
6.37%
0.056
Movano Inc-Aktien (MOVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $0.9873 | $0.8101 | $0.1772 | 19,834.0 | +6.37% |
| 2025-04-16 | $0.89 | $0.82 | $0.07 | 18,909.0 | -0.90% |
| 2025-04-15 | $0.89 | $0.82 | $0.07 | 11,652.0 | +3.14% |
| 2025-04-14 | $0.963 | $0.81 | $0.153 | 37,220.0 | +6.17% |
| 2025-04-11 | $0.87 | $0.72 | $0.15 | 70,515.0 | +2.53% |
| 2025-04-10 | $1.10 | $0.7106 | $0.3894 | 198,734.0 | -25.47% |
| 2025-04-09 | $1.11 | $1.02 | $0.09 | 5,758.0 | -4.07% |
| 2025-04-08 | $1.20 | $0.87 | $0.33 | 31,221.0 | -8.12% |
| 2025-04-07 | $1.28 | $1.14 | $0.14 | 16,071.0 | -3.79% |
| 2025-04-04 | $1.37 | $1.16 | $0.21 | 37,142.0 | -6.72% |
| 2025-04-03 | $1.48 | $1.20 | $0.28 | 17,551.0 | -6.94% |
| 2025-04-02 | $1.52 | $1.30 | $0.2203 | 54,705.0 | +2.86% |
| 2025-04-01 | $1.93 | $1.16 | $0.7714 | 130,866.0 | -23.50% |
| 2025-03-31 | $2.05 | $1.83 | $0.22 | 8,263.0 | -7.11% |
| 2025-03-28 | $2.05 | $1.97 | $0.08 | 5,052.0 | -1.82% |
| 2025-03-27 | $2.12 | $2.01 | $0.1134 | 16,588.0 | -1.15% |
| 2025-03-26 | $2.13 | $1.98 | $0.155 | 17,682.0 | +0.50% |
| 2025-03-25 | $2.10 | $2.00 | $0.105 | 16,571.0 | -1.94% |
| 2025-03-24 | $2.08 | $1.95 | $0.1299 | 20,853.0 | +0.49% |
| 2025-03-21 | $2.13 | $1.92 | $0.21 | 11,928.0 | -5.96% |
Movano Inc-Aktien (MOVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movano Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movano Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Movano Inc-Aktien (MOVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.93 | $0.7106 | $1.22 | 670,012.0 | -48.91% |
| 2025-03 | $4.66 | $1.83 | $2.83 | 352,811.0 | -62.19% |
| 2025-02 | $5.50 | $4.60 | $0.90 | 69,896.0 | -7.63% |
| 2025-01 | $5.99 | $4.20 | $1.79 | 193,256.0 | -2.96% |
Movano Inc-Aktien (MOVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $4.79 | $2.17 | 1,101,213.0 | -0.89% |
| 2024-11 | $6.11 | $2.80 | $3.31 | 1,355,260.0 | +69.37% |
| 2024-10 | $5.70 | $3.01 | $2.69 | 794,926.3 | -38.18% |
| 2024-09 | $6.03 | $4.31 | $1.72 | 214,186.9 | +15.10% |
| 2024-08 | $6.45 | $4.20 | $2.25 | 319,069.3 | -22.39% |
| 2024-07 | $6.91 | $4.10 | $2.80 | 347,153.3 | +46.18% |
| 2024-06 | $6.75 | $3.60 | $3.15 | 356,855.5 | -28.35% |
| 2024-05 | $8.85 | $5.25 | $3.60 | 178,187.9 | -13.75% |
| 2024-04 | $8.77 | $6.00 | $2.77 | 371,565.1 | +8.25% |
| 2024-03 | $9.05 | $5.55 | $3.50 | 71,714.3 | -27.88% |
| 2024-02 | $11.25 | $8.25 | $3.00 | 108,958.0 | -7.47% |
| 2024-01 | $12.75 | $8.85 | $3.90 | 83,412.5 | -21.17% |
Movano Inc-Aktien (MOVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.25 | $8.70 | $4.55 | 182,782.9 | -8.07% |
| 2023-11 | $15.90 | $11.85 | $4.05 | 153,212.7 | -17.48% |
| 2023-10 | $16.35 | $11.70 | $4.65 | 82,039.7 | -5.50% |
| 2023-09 | $18.75 | $15.30 | $3.45 | 45,553.3 | -7.63% |
| 2023-08 | $22.20 | $15.00 | $7.20 | 66,974.0 | -16.31% |
| 2023-07 | $22.50 | $15.75 | $6.75 | 138,859.7 | +29.36% |
| 2023-06 | $18.30 | $13.80 | $4.50 | 141,421.8 | +9.27% |
| 2023-05 | $20.40 | $13.50 | $6.90 | 51,649.9 | -0.25% |
| 2023-04 | $19.50 | $13.54 | $5.96 | 31,840.1 | -18.70% |
| 2023-03 | $20.85 | $17.27 | $3.58 | 180,419.2 | -3.15% |
| 2023-02 | $22.50 | $16.80 | $5.70 | 75,428.3 | -8.63% |
| 2023-01 | $31.50 | $18.60 | $12.90 | 47,373.3 | +6.92% |
1.01%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):