1.05
price up icon14.75%   0.135
after-market Handel nachbörslich: 1.11 0.06 +5.71%
loading

Movano Inc-Aktien (MOVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-03 $1.31 $0.92 $0.39 14,936,594.0 +14.75%
2025-09-02 $1.04 $0.86 $0.18 3,517,346.0 -14.49%
2025-08-29 $1.31 $0.881 $0.429 104,422,404.0 +73.25%
2025-08-28 $0.67 $0.603 $0.067 5,960,320.0 -0.71%
2025-08-27 $0.6784 $0.622 $0.0564 104,691.0 -9.36%
2025-08-26 $0.7295 $0.655 $0.0745 180,052.0 +3.97%
2025-08-25 $0.74 $0.6468 $0.0932 432,913.0 -10.20%
2025-08-22 $0.78 $0.575 $0.205 3,716,848.0 +23.01%
2025-08-21 $0.6199 $0.5807 $0.0392 22,165.0 -0.42%
2025-08-20 $0.62 $0.571 $0.049 24,685.0 +1.28%
2025-08-19 $0.6325 $0.572 $0.0605 77,446.0 -3.83%
2025-08-18 $0.6171 $0.573 $0.0441 32,761.0 +7.13%
2025-08-15 $0.608 $0.572 $0.036 54,708.0 -3.83%
2025-08-14 $0.6001 $0.561 $0.0391 45,856.0 -0.35%
2025-08-13 $0.6252 $0.57 $0.0552 70,488.0 +5.08%
2025-08-12 $0.6164 $0.5437 $0.0727 91,301.0 -7.37%
2025-08-11 $0.6656 $0.60 $0.0656 16,914.0 +0.72%
2025-08-08 $0.6769 $0.612 $0.0649 37,987.0 -3.16%
2025-08-07 $0.7014 $0.632 $0.0694 70,420.0 -4.53%
2025-08-06 $0.6782 $0.6275 $0.0507 13,741.0 +5.50%
2025-08-05 $0.6627 $0.6165 $0.0462 14,234.0 +0.69%

Movano Inc-Aktien (MOVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movano Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movano Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Movano Inc-Aktien (MOVE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.31 $0.86 $0.45 33,390,534.0 -1.87%
2025-08 $1.31 $0.5437 $0.7663 115,427,709.0 +64.11%
2025-07 $0.7955 $0.5501 $0.2454 24,887,536.0 -4.12%
2025-06 $0.85 $0.5335 $0.3165 4,725,944.0 +24.22%
2025-05 $1.34 $0.511 $0.829 14,981,102.0 -35.60%
2025-04 $1.93 $0.7106 $1.22 937,689.0 -53.55%
2025-03 $4.66 $1.83 $2.83 352,811.0 -62.19%
2025-02 $5.50 $4.60 $0.90 69,896.0 -7.63%
2025-01 $5.99 $4.20 $1.79 193,256.0 -2.96%

Movano Inc-Aktien (MOVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.97 $4.79 $2.17 1,101,213.0 -0.89%
2024-11 $6.11 $2.80 $3.31 1,355,260.0 +69.37%
2024-10 $5.70 $3.01 $2.69 794,926.3 -38.18%
2024-09 $6.03 $4.31 $1.72 214,186.9 +15.10%
2024-08 $6.45 $4.20 $2.25 319,069.3 -22.39%
2024-07 $6.91 $4.10 $2.80 347,153.3 +46.18%
2024-06 $6.75 $3.60 $3.15 356,855.5 -28.35%
2024-05 $8.85 $5.25 $3.60 178,187.9 -13.75%
2024-04 $8.77 $6.00 $2.77 371,565.1 +8.25%
2024-03 $9.05 $5.55 $3.50 71,714.3 -27.88%
2024-02 $11.25 $8.25 $3.00 108,958.0 -7.47%
2024-01 $12.75 $8.85 $3.90 83,412.5 -21.17%

Movano Inc-Aktien (MOVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.25 $8.70 $4.55 182,782.9 -8.07%
2023-11 $15.90 $11.85 $4.05 153,212.7 -17.48%
2023-10 $16.35 $11.70 $4.65 82,039.7 -5.50%
2023-09 $18.75 $15.30 $3.45 45,553.3 -7.63%
2023-08 $22.20 $15.00 $7.20 66,974.0 -16.31%
2023-07 $22.50 $15.75 $6.75 138,859.7 +29.36%
2023-06 $18.30 $13.80 $4.50 141,421.8 +9.27%
2023-05 $20.40 $13.50 $6.90 51,649.9 -0.25%
2023-04 $19.50 $13.54 $5.96 31,840.1 -18.70%
2023-03 $20.85 $17.27 $3.58 180,419.2 -3.15%
2023-02 $22.50 $16.80 $5.70 75,428.3 -8.63%
2023-01 $31.50 $18.60 $12.90 47,373.3 +6.92%
medical_devices STE
$242.46
price up icon 0.18%
$343.53
price down icon 0.40%
medical_devices PHG
$27.15
price up icon 0.33%
$78.92
price up icon 6.22%
$72.38
price up icon 1.09%
medical_devices EW
$81.22
price down icon 0.67%
Kapitalisierung:     |  Volumen (24h):