Holen Sie sich die Stockscreener-App
7.162
4.51%
-0.338
Handel nachbörslich:
7.15
-0.012
-0.17%
Movano Inc-Aktien (MOVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $7.65 | $7.14 | $0.51 | 29,369.0 | -4.51% |
| 2026-01-07 | $7.96 | $6.99 | $0.9711 | 43,177.0 | -3.60% |
| 2026-01-06 | $8.43 | $7.50 | $0.93 | 28,227.0 | -5.93% |
| 2026-01-05 | $9.41 | $7.99 | $1.42 | 36,346.0 | -5.81% |
| 2026-01-02 | $8.78 | $7.97 | $0.81 | 58,917.0 | +5.66% |
| 2025-12-31 | $8.74 | $7.90 | $0.84 | 35,050.0 | +5.06% |
| 2025-12-30 | $8.11 | $7.30 | $0.808 | 20,685.0 | -0.75% |
| 2025-12-29 | $8.21 | $7.78 | $0.4299 | 18,140.0 | -2.03% |
| 2025-12-26 | $8.40 | $7.97 | $0.435 | 30,502.0 | +2.07% |
| 2025-12-24 | $8.18 | $7.60 | $0.5794 | 27,904.0 | -2.80% |
| 2025-12-23 | $12.08 | $7.99 | $4.09 | 588,012.0 | -0.61% |
| 2025-12-22 | $8.25 | $7.74 | $0.5146 | 43,344.0 | -1.67% |
| 2025-12-19 | $8.40 | $7.15 | $1.25 | 27,644.0 | +10.98% |
| 2025-12-18 | $7.61 | $7.14 | $0.47 | 24,210.0 | +5.88% |
| 2025-12-17 | $8.00 | $7.01 | $0.9949 | 62,828.0 | -11.74% |
| 2025-12-16 | $8.50 | $7.92 | $0.58 | 41,103.0 | -6.37% |
| 2025-12-15 | $9.25 | $8.35 | $0.90 | 46,065.0 | -8.28% |
| 2025-12-12 | $9.72 | $8.46 | $1.26 | 100,246.0 | +4.55% |
| 2025-12-11 | $9.53 | $7.88 | $1.65 | 161,320.0 | -3.12% |
| 2025-12-10 | $9.30 | $7.65 | $1.65 | 805,350.0 | +21.25% |
| 2025-12-09 | $7.82 | $7.22 | $0.60 | 53,489.0 | +3.51% |
Movano Inc-Aktien (MOVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movano Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movano Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Movano Inc-Aktien (MOVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.41 | $6.99 | $2.42 | 225,405.0 | -13.81% |
Movano Inc-Aktien (MOVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $7.01 | $5.07 | 2,529,304.0 | -24.67% |
| 2025-11 | $21.23 | $4.67 | $16.56 | 48,767,814.0 | +84.21% |
| 2025-10 | $7.50 | $5.55 | $1.95 | 653,810.1 | -0.75% |
| 2025-09 | $13.10 | $5.10 | $8.00 | 2,493,156.8 | -46.33% |
| 2025-08 | $13.10 | $5.44 | $7.66 | 11,542,770.9 | +64.11% |
| 2025-07 | $7.96 | $5.50 | $2.45 | 2,488,753.6 | -4.12% |
| 2025-06 | $8.50 | $5.33 | $3.17 | 472,594.4 | +24.22% |
| 2025-05 | $13.40 | $5.11 | $8.29 | 1,498,110.2 | -35.60% |
| 2025-04 | $19.31 | $7.11 | $12.21 | 93,768.9 | -53.55% |
| 2025-03 | $46.60 | $18.30 | $28.30 | 35,281.1 | -62.19% |
| 2025-02 | $55.00 | $46.00 | $9.00 | 6,989.6 | -7.63% |
| 2025-01 | $59.90 | $42.00 | $17.90 | 19,325.6 | -2.96% |
Movano Inc-Aktien (MOVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.67 | $47.95 | $21.73 | 110,121.3 | -0.89% |
| 2024-11 | $61.10 | $28.00 | $33.10 | 135,526.0 | +69.37% |
| 2024-10 | $56.98 | $30.13 | $26.86 | 79,492.6 | -38.18% |
| 2024-09 | $60.30 | $43.11 | $17.19 | 21,418.7 | +15.10% |
| 2024-08 | $64.50 | $42.00 | $22.50 | 31,906.9 | -22.39% |
| 2024-07 | $69.08 | $41.04 | $28.04 | 34,715.3 | +46.18% |
| 2024-06 | $67.50 | $36.00 | $31.50 | 35,685.6 | -28.35% |
| 2024-05 | $88.50 | $52.50 | $36.00 | 17,818.8 | -13.75% |
| 2024-04 | $87.75 | $60.02 | $27.73 | 37,156.5 | +8.25% |
| 2024-03 | $90.51 | $55.50 | $35.01 | 7,171.4 | -27.88% |
| 2024-02 | $112.5 | $82.52 | $29.98 | 10,895.8 | -7.47% |
| 2024-01 | $127.5 | $88.50 | $39.00 | 8,341.2 | -21.17% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):