0.6918
price down icon3.31%   -0.0237
 
loading

Movano Inc-Aktien (MOVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $0.73 $0.6701 $0.0599 51,890.0 -3.31%
2025-06-26 $0.77 $0.6911 $0.0789 54,047.0 -2.80%
2025-06-25 $0.7826 $0.7109 $0.0717 62,248.0 -1.71%
2025-06-24 $0.85 $0.6886 $0.1614 219,836.0 +8.76%
2025-06-23 $0.736 $0.67 $0.066 42,618.0 +3.01%
2025-06-20 $0.80 $0.6685 $0.1315 231,701.0 -13.18%
2025-06-18 $0.7959 $0.633 $0.1629 193,429.0 +18.46%
2025-06-17 $0.66 $0.62 $0.04 135,930.0 -0.28%
2025-06-16 $0.6899 $0.6117 $0.0782 198,872.0 -1.24%
2025-06-13 $0.69 $0.6175 $0.0725 106,297.0 -4.35%
2025-06-12 $0.7799 $0.69 $0.0899 92,490.0 -12.18%
2025-06-11 $0.80 $0.6791 $0.1209 188,982.0 +4.62%
2025-06-10 $0.825 $0.6905 $0.1345 405,225.0 +0.27%
2025-06-09 $0.79 $0.67 $0.12 425,068.0 +14.79%
2025-06-06 $0.6699 $0.615 $0.0549 1,501,023.0 +5.24%
2025-06-05 $0.678 $0.6117 $0.0663 83,368.0 -0.16%
2025-06-04 $0.668 $0.62 $0.048 69,094.0 -7.16%
2025-06-03 $0.68 $0.6027 $0.0773 149,769.0 +5.14%
2025-06-02 $0.6851 $0.5335 $0.1516 486,831.0 +16.22%
2025-05-30 $0.5647 $0.5227 $0.042 88,549.0 +3.24%
2025-05-29 $0.555 $0.511 $0.044 128,064.0 -1.08%

Movano Inc-Aktien (MOVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movano Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movano Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Movano Inc-Aktien (MOVE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $0.85 $0.5335 $0.3165 4,750,608.0 +26.38%
2025-05 $1.34 $0.511 $0.829 14,981,102.0 -35.60%
2025-04 $1.93 $0.7106 $1.22 937,689.0 -53.55%
2025-03 $4.66 $1.83 $2.83 352,811.0 -62.19%
2025-02 $5.50 $4.60 $0.90 69,896.0 -7.63%
2025-01 $5.99 $4.20 $1.79 193,256.0 -2.96%

Movano Inc-Aktien (MOVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.97 $4.79 $2.17 1,101,213.0 -0.89%
2024-11 $6.11 $2.80 $3.31 1,355,260.0 +69.37%
2024-10 $5.70 $3.01 $2.69 794,926.3 -38.18%
2024-09 $6.03 $4.31 $1.72 214,186.9 +15.10%
2024-08 $6.45 $4.20 $2.25 319,069.3 -22.39%
2024-07 $6.91 $4.10 $2.80 347,153.3 +46.18%
2024-06 $6.75 $3.60 $3.15 356,855.5 -28.35%
2024-05 $8.85 $5.25 $3.60 178,187.9 -13.75%
2024-04 $8.77 $6.00 $2.77 371,565.1 +8.25%
2024-03 $9.05 $5.55 $3.50 71,714.3 -27.88%
2024-02 $11.25 $8.25 $3.00 108,958.0 -7.47%
2024-01 $12.75 $8.85 $3.90 83,412.5 -21.17%

Movano Inc-Aktien (MOVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.25 $8.70 $4.55 182,782.9 -8.07%
2023-11 $15.90 $11.85 $4.05 153,212.7 -17.48%
2023-10 $16.35 $11.70 $4.65 82,039.7 -5.50%
2023-09 $18.75 $15.30 $3.45 45,553.3 -7.63%
2023-08 $22.20 $15.00 $7.20 66,974.0 -16.31%
2023-07 $22.50 $15.75 $6.75 138,859.7 +29.36%
2023-06 $18.30 $13.80 $4.50 141,421.8 +9.27%
2023-05 $20.40 $13.50 $6.90 51,649.9 -0.25%
2023-04 $19.50 $13.54 $5.96 31,840.1 -18.70%
2023-03 $20.85 $17.27 $3.58 180,419.2 -3.15%
2023-02 $22.50 $16.80 $5.70 75,428.3 -8.63%
2023-01 $31.50 $18.60 $12.90 47,373.3 +6.92%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):