Holen Sie sich die Stockscreener-App
10.92
1.96%
0.21
Vorhandelsmarkt:
11.03
0.11
+1.01%
Corvex Inc-Aktien (MOVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-16 | $11.00 | $10.47 | $0.53 | 228,942.0 | +1.96% |
| 2026-09-15 | $11.09 | $10.66 | $0.4299 | 59,691.0 | -2.55% |
| 2026-09-14 | $11.50 | $10.67 | $0.83 | 124,491.0 | -1.26% |
| 2026-09-11 | $12.10 | $11.05 | $1.04 | 259,135.0 | -3.89% |
| 2026-09-10 | $13.80 | $11.21 | $2.58 | 215,994.0 | -16.39% |
| 2026-09-09 | $14.97 | $13.60 | $1.38 | 131,765.0 | -6.98% |
| 2026-09-08 | $16.15 | $14.40 | $1.75 | 294,568.0 | +1.02% |
| 2026-09-04 | $15.00 | $13.99 | $1.01 | 228,287.0 | +2.93% |
| 2026-09-03 | $14.85 | $13.51 | $1.34 | 144,656.0 | -1.10% |
| 2026-09-02 | $15.20 | $12.28 | $2.92 | 553,675.0 | +13.04% |
| 2026-09-01 | $12.95 | $9.99 | $2.96 | 805,215.0 | +16.99% |
| 2026-08-31 | $15.12 | $10.72 | $4.40 | 6,908,628.0 | -4.70% |
| 2026-08-28 | $11.80 | $10.69 | $1.12 | 58,187.0 | +2.96% |
| 2026-08-27 | $11.48 | $9.90 | $1.58 | 82,728.0 | +16.37% |
| 2026-08-26 | $10.19 | $9.16 | $1.03 | 53,244.0 | +3.23% |
| 2026-08-25 | $9.38 | $8.58 | $0.80 | 53,622.0 | +8.15% |
| 2026-08-24 | $9.33 | $8.39 | $0.9438 | 109,988.0 | -2.05% |
| 2026-08-21 | $10.00 | $8.60 | $1.40 | 55,062.0 | -4.88% |
| 2026-08-20 | $10.02 | $8.99 | $1.03 | 91,551.0 | -3.15% |
| 2026-08-19 | $10.28 | $8.82 | $1.46 | 60,036.0 | -6.11% |
| 2026-08-18 | $10.33 | $9.60 | $0.73 | 74,930.0 | -0.20% |
Corvex Inc-Aktien (MOVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corvex Inc-Aktien (MOVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.15 | $9.99 | $6.16 | 3,275,361.0 | -0.27% |
| 2026-08 | $18.89 | $8.39 | $10.50 | 16,197,239.0 | +1.20% |
| 2026-07 | $21.98 | $10.68 | $11.30 | 907,879.0 | -50.15% |
| 2026-06 | $26.72 | $16.25 | $10.47 | 1,016,978.0 | +14.24% |
| 2026-05 | $25.90 | $12.38 | $13.52 | 1,535,396.0 | +19.50% |
| 2026-04 | $18.90 | $7.52 | $11.38 | 2,257,750.1 | +56.24% |
| 2026-03 | $14.73 | $8.14 | $6.59 | 1,271,868.9 | +21.23% |
| 2026-02 | $13.03 | $7.37 | $5.66 | 2,482,250.2 | -33.45% |
| 2026-01 | $25.68 | $4.54 | $21.14 | 75,129,122.9 | +106.14% |
Corvex Inc-Aktien (MOVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $5.16 | $3.73 | 3,434,794.8 | -24.67% |
| 2025-11 | $15.63 | $3.44 | $12.19 | 66,226,691.4 | +84.21% |
| 2025-10 | $5.52 | $4.08 | $1.44 | 887,874.1 | -0.75% |
| 2025-09 | $9.65 | $3.76 | $5.89 | 3,385,706.9 | -46.33% |
| 2025-08 | $9.65 | $4.00 | $5.64 | 15,675,082.9 | +64.11% |
| 2025-07 | $5.86 | $4.05 | $1.81 | 3,379,727.4 | -4.12% |
| 2025-06 | $6.26 | $3.93 | $2.33 | 641,783.2 | +24.22% |
| 2025-05 | $9.87 | $3.76 | $6.10 | 2,034,433.7 | -35.60% |
| 2025-04 | $14.22 | $5.23 | $8.99 | 127,338.2 | -53.55% |
| 2025-03 | $34.32 | $13.48 | $20.84 | 47,911.7 | -62.19% |
| 2025-02 | $40.50 | $33.87 | $6.63 | 9,491.9 | -7.63% |
| 2025-01 | $44.11 | $30.93 | $13.18 | 26,244.2 | -2.96% |
Corvex Inc-Aktien (MOVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $35.31 | $16.00 | 149,544.7 | -0.89% |
| 2024-11 | $44.99 | $20.62 | $24.37 | 184,044.3 | +69.37% |
| 2024-10 | $41.96 | $22.18 | $19.78 | 107,951.0 | -38.18% |
| 2024-09 | $44.40 | $31.75 | $12.66 | 29,086.6 | +15.10% |
| 2024-08 | $47.50 | $30.93 | $16.57 | 43,329.6 | -22.39% |
| 2024-07 | $50.87 | $30.22 | $20.64 | 47,143.4 | +46.18% |
| 2024-06 | $49.71 | $26.51 | $23.20 | 48,461.0 | -28.35% |
| 2024-05 | $65.17 | $38.66 | $26.51 | 24,197.9 | -13.75% |
| 2024-04 | $64.62 | $44.19 | $20.42 | 50,458.5 | +8.25% |
| 2024-03 | $66.65 | $40.87 | $25.78 | 9,738.8 | -27.88% |
| 2024-02 | $82.84 | $60.76 | $22.08 | 14,796.5 | -7.47% |
| 2024-01 | $93.89 | $65.17 | $28.72 | 11,327.4 | -21.17% |
3.00%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):