Holen Sie sich die Stockscreener-App
12.48
7.96%
-1.08
Movano Inc-Aktien (MOVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $13.26 | $11.84 | $1.42 | 148,951.0 | -7.96% |
| 2026-02-11 | $13.61 | $13.12 | $0.49 | 51,154.0 | +0.30% |
| 2026-02-10 | $13.62 | $13.16 | $0.46 | 147,546.0 | +0.15% |
| 2026-02-09 | $14.45 | $13.46 | $0.9899 | 137,486.0 | -3.30% |
| 2026-02-06 | $16.25 | $13.25 | $3.00 | 455,119.0 | +2.87% |
| 2026-02-05 | $13.69 | $12.68 | $1.01 | 59,908.0 | -1.45% |
| 2026-02-04 | $13.77 | $12.74 | $1.03 | 54,158.0 | +4.87% |
| 2026-02-03 | $16.00 | $12.80 | $3.20 | 144,460.0 | -11.64% |
| 2026-02-02 | $17.70 | $14.00 | $3.70 | 174,592.0 | -13.25% |
| 2026-01-30 | $19.00 | $16.93 | $2.07 | 186,889.0 | -10.17% |
| 2026-01-29 | $21.50 | $16.47 | $5.03 | 498,808.0 | +4.44% |
| 2026-01-28 | $22.40 | $18.00 | $4.40 | 518,744.0 | -11.01% |
| 2026-01-27 | $34.87 | $18.50 | $16.37 | 3,857,360.0 | +5.02% |
| 2026-01-26 | $21.95 | $15.17 | $6.78 | 3,081,203.0 | +16.73% |
| 2026-01-23 | $23.90 | $15.01 | $8.89 | 42,371,314.0 | +140.17% |
| 2026-01-22 | $7.17 | $6.81 | $0.36 | 4,465,306.0 | -2.24% |
| 2026-01-21 | $7.13 | $6.80 | $0.33 | 19,534.0 | +0.71% |
| 2026-01-20 | $7.16 | $7.00 | $0.16 | 17,575.0 | -1.12% |
| 2026-01-16 | $7.16 | $6.80 | $0.36 | 11,162.0 | +1.85% |
| 2026-01-15 | $7.05 | $6.55 | $0.5029 | 10,346.0 | +1.59% |
| 2026-01-14 | $7.15 | $6.16 | $0.9858 | 36,407.0 | -1.84% |
Movano Inc-Aktien (MOVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movano Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movano Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Movano Inc-Aktien (MOVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.70 | $11.84 | $5.86 | 1,522,325.0 | -27.15% |
| 2026-01 | $34.87 | $6.16 | $28.71 | 55,323,360.0 | +106.14% |
Movano Inc-Aktien (MOVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $7.01 | $5.07 | 2,529,304.0 | -24.67% |
| 2025-11 | $21.23 | $4.67 | $16.56 | 48,767,814.0 | +84.21% |
| 2025-10 | $7.50 | $5.55 | $1.95 | 653,810.1 | -0.75% |
| 2025-09 | $13.10 | $5.10 | $8.00 | 2,493,156.8 | -46.33% |
| 2025-08 | $13.10 | $5.44 | $7.66 | 11,542,770.9 | +64.11% |
| 2025-07 | $7.96 | $5.50 | $2.45 | 2,488,753.6 | -4.12% |
| 2025-06 | $8.50 | $5.33 | $3.17 | 472,594.4 | +24.22% |
| 2025-05 | $13.40 | $5.11 | $8.29 | 1,498,110.2 | -35.60% |
| 2025-04 | $19.31 | $7.11 | $12.21 | 93,768.9 | -53.55% |
| 2025-03 | $46.60 | $18.30 | $28.30 | 35,281.1 | -62.19% |
| 2025-02 | $55.00 | $46.00 | $9.00 | 6,989.6 | -7.63% |
| 2025-01 | $59.90 | $42.00 | $17.90 | 19,325.6 | -2.96% |
Movano Inc-Aktien (MOVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.67 | $47.95 | $21.73 | 110,121.3 | -0.89% |
| 2024-11 | $61.10 | $28.00 | $33.10 | 135,526.0 | +69.37% |
| 2024-10 | $56.98 | $30.13 | $26.86 | 79,492.6 | -38.18% |
| 2024-09 | $60.30 | $43.11 | $17.19 | 21,418.7 | +15.10% |
| 2024-08 | $64.50 | $42.00 | $22.50 | 31,906.9 | -22.39% |
| 2024-07 | $69.08 | $41.04 | $28.04 | 34,715.3 | +46.18% |
| 2024-06 | $67.50 | $36.00 | $31.50 | 35,685.6 | -28.35% |
| 2024-05 | $88.50 | $52.50 | $36.00 | 17,818.8 | -13.75% |
| 2024-04 | $87.75 | $60.02 | $27.73 | 37,156.5 | +8.25% |
| 2024-03 | $90.51 | $55.50 | $35.01 | 7,171.4 | -27.88% |
| 2024-02 | $112.5 | $82.52 | $29.98 | 10,895.8 | -7.47% |
| 2024-01 | $127.5 | $88.50 | $39.00 | 8,341.2 | -21.17% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):