Holen Sie sich die Stockscreener-App
22.59
0.76%
0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MOV?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Movado Group Inc-Aktien (MOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.64 | $22.10 | $0.54 | 59,768.0 | +0.83% |
| 2026-01-08 | $22.53 | $21.63 | $0.90 | 145,160.0 | +2.70% |
| 2026-01-07 | $22.36 | $21.60 | $0.76 | 146,275.0 | +0.28% |
| 2026-01-06 | $21.82 | $20.74 | $1.08 | 115,492.0 | +4.31% |
| 2026-01-05 | $21.37 | $20.84 | $0.53 | 131,176.0 | -0.71% |
| 2026-01-02 | $21.14 | $20.61 | $0.53 | 137,585.0 | +1.89% |
| 2025-12-31 | $21.01 | $20.59 | $0.42 | 89,806.0 | -1.72% |
| 2025-12-30 | $21.45 | $20.87 | $0.58 | 107,064.0 | -0.66% |
| 2025-12-29 | $21.14 | $20.79 | $0.35 | 143,608.0 | +1.15% |
| 2025-12-26 | $20.89 | $20.53 | $0.3599 | 93,351.0 | +0.82% |
| 2025-12-24 | $20.81 | $20.56 | $0.25 | 69,364.0 | +0.44% |
| 2025-12-23 | $21.00 | $20.52 | $0.48 | 95,743.0 | -1.10% |
| 2025-12-22 | $21.10 | $20.78 | $0.32 | 157,584.0 | -1.00% |
| 2025-12-19 | $21.92 | $20.84 | $1.08 | 291,337.0 | -4.05% |
| 2025-12-18 | $22.25 | $21.72 | $0.53 | 233,282.0 | +1.01% |
| 2025-12-17 | $21.97 | $21.49 | $0.4848 | 148,087.0 | -0.37% |
| 2025-12-16 | $21.97 | $21.52 | $0.45 | 131,509.0 | +0.46% |
| 2025-12-15 | $22.08 | $21.66 | $0.42 | 135,635.0 | +1.07% |
| 2025-12-12 | $21.82 | $21.33 | $0.4899 | 133,385.0 | -0.56% |
| 2025-12-11 | $21.77 | $20.89 | $0.88 | 177,061.0 | +2.47% |
| 2025-12-10 | $21.31 | $20.86 | $0.45 | 230,273.0 | +1.05% |
Movado Group Inc-Aktien (MOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movado Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movado Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Movado Group Inc-Aktien (MOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.64 | $20.61 | $2.04 | 735,456.0 | +9.58% |
Movado Group Inc-Aktien (MOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $20.39 | $1.86 | 3,357,319.0 | +0.19% |
| 2025-11 | $21.39 | $17.61 | $3.78 | 2,324,634.0 | +14.99% |
| 2025-10 | $19.66 | $17.24 | $2.42 | 2,447,318.0 | -4.01% |
| 2025-09 | $20.32 | $17.88 | $2.45 | 3,599,912.0 | +3.83% |
| 2025-08 | $18.34 | $14.78 | $3.56 | 2,992,070.0 | +17.79% |
| 2025-07 | $17.11 | $15.20 | $1.91 | 2,687,365.0 | +1.70% |
| 2025-06 | $16.63 | $14.71 | $1.92 | 3,895,907.0 | -5.86% |
| 2025-05 | $17.60 | $13.95 | $3.65 | 4,514,478.0 | +16.63% |
| 2025-04 | $17.28 | $12.85 | $4.43 | 6,403,330.0 | -16.93% |
| 2025-03 | $19.73 | $16.55 | $3.18 | 3,598,527.0 | -13.41% |
| 2025-02 | $20.64 | $18.30 | $2.34 | 3,541,840.0 | +0.99% |
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,292,484.0 | -2.85% |
Movado Group Inc-Aktien (MOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
2.89%
5.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):