Holen Sie sich die Stockscreener-App
28.45
3.45%
0.95
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MOV?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Movado Group Inc-Aktien (MOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $28.49 | $27.63 | $0.86 | 124,176.0 | +3.45% |
| 2026-05-21 | $27.52 | $26.59 | $0.93 | 178,066.0 | +1.48% |
| 2026-05-20 | $27.18 | $26.29 | $0.89 | 148,926.0 | +2.77% |
| 2026-05-19 | $26.75 | $26.16 | $0.595 | 140,208.0 | -0.72% |
| 2026-05-18 | $27.76 | $26.45 | $1.31 | 155,669.0 | -1.52% |
| 2026-05-15 | $27.44 | $26.75 | $0.69 | 167,236.0 | -1.82% |
| 2026-05-14 | $27.70 | $26.97 | $0.73 | 156,969.0 | +1.52% |
| 2026-05-13 | $27.12 | $26.08 | $1.04 | 157,811.0 | +2.15% |
| 2026-05-12 | $27.62 | $26.49 | $1.13 | 125,886.0 | -4.06% |
| 2026-05-11 | $28.15 | $27.38 | $0.77 | 115,178.0 | -1.43% |
| 2026-05-08 | $28.08 | $27.50 | $0.58 | 75,009.0 | +1.52% |
| 2026-05-07 | $28.23 | $27.51 | $0.7167 | 108,077.0 | -0.97% |
| 2026-05-06 | $28.09 | $27.23 | $0.859 | 112,892.0 | +2.96% |
| 2026-05-05 | $27.12 | $26.58 | $0.54 | 108,202.0 | +2.11% |
| 2026-05-04 | $27.36 | $26.38 | $0.985 | 103,158.0 | -3.46% |
| 2026-05-01 | $27.65 | $27.01 | $0.64 | 127,254.0 | +0.77% |
| 2026-04-30 | $27.41 | $26.93 | $0.48 | 84,284.0 | +0.55% |
| 2026-04-29 | $27.64 | $26.73 | $0.91 | 135,625.0 | -2.06% |
| 2026-04-28 | $27.70 | $27.21 | $0.495 | 162,094.0 | +1.21% |
Movado Group Inc-Aktien (MOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movado Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movado Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Movado Group Inc-Aktien (MOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.49 | $26.08 | $2.41 | 2,228,893.0 | +4.44% |
| 2026-04 | $29.24 | $23.21 | $6.03 | 2,947,879.0 | +11.55% |
| 2026-03 | $25.52 | $22.44 | $3.08 | 3,711,142.0 | -2.12% |
| 2026-02 | $25.85 | $22.70 | $3.15 | 2,594,675.0 | +9.43% |
| 2026-01 | $23.30 | $20.61 | $2.69 | 2,820,626.0 | +10.57% |
Movado Group Inc-Aktien (MOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $20.39 | $1.86 | 3,357,319.0 | +0.19% |
| 2025-11 | $21.39 | $17.61 | $3.78 | 2,324,634.0 | +14.99% |
| 2025-10 | $19.66 | $17.24 | $2.42 | 2,447,318.0 | -4.01% |
| 2025-09 | $20.32 | $17.88 | $2.45 | 3,599,912.0 | +3.83% |
| 2025-08 | $18.34 | $14.78 | $3.56 | 2,992,070.0 | +17.79% |
| 2025-07 | $17.11 | $15.20 | $1.91 | 2,687,365.0 | +1.70% |
| 2025-06 | $16.63 | $14.71 | $1.92 | 3,895,907.0 | -5.86% |
| 2025-05 | $17.60 | $13.95 | $3.65 | 4,514,478.0 | +16.63% |
| 2025-04 | $17.28 | $12.85 | $4.43 | 6,403,330.0 | -16.93% |
| 2025-03 | $19.73 | $16.55 | $3.18 | 3,598,527.0 | -13.41% |
| 2025-02 | $20.64 | $18.30 | $2.34 | 3,541,840.0 | +0.99% |
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,292,484.0 | -2.85% |
Movado Group Inc-Aktien (MOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):