Holen Sie sich die Stockscreener-App
33.97
1.01%
0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MOV?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Movado Group Inc-Aktien (MOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $34.18 | $33.26 | $0.9199 | 133,128.0 | +1.01% |
| 2026-09-03 | $34.12 | $33.03 | $1.09 | 111,000.0 | -0.21% |
| 2026-09-02 | $34.59 | $33.67 | $0.9111 | 162,513.0 | -0.77% |
| 2026-09-01 | $34.05 | $33.02 | $1.03 | 210,374.0 | +0.68% |
| 2026-08-31 | $34.46 | $33.30 | $1.16 | 191,212.0 | -2.18% |
| 2026-08-28 | $35.11 | $34.36 | $0.75 | 170,598.0 | -0.12% |
| 2026-08-27 | $34.96 | $33.30 | $1.66 | 228,112.0 | -1.37% |
| 2026-08-26 | $36.95 | $34.15 | $2.80 | 453,373.0 | +0.09% |
| 2026-08-25 | $35.20 | $34.06 | $1.14 | 254,765.0 | +0.69% |
| 2026-08-24 | $35.39 | $34.40 | $0.9899 | 166,620.0 | -0.23% |
| 2026-08-21 | $35.89 | $34.41 | $1.48 | 352,280.0 | -1.50% |
| 2026-08-20 | $35.38 | $34.42 | $0.96 | 200,951.0 | -0.98% |
| 2026-08-19 | $36.31 | $35.46 | $0.85 | 134,804.0 | +0.93% |
| 2026-08-18 | $35.95 | $35.35 | $0.60 | 146,960.0 | -0.20% |
| 2026-08-17 | $36.00 | $35.00 | $1.00 | 140,337.0 | -1.94% |
| 2026-08-14 | $36.32 | $35.64 | $0.68 | 137,632.0 | +0.84% |
| 2026-08-13 | $37.08 | $35.77 | $1.31 | 123,958.0 | -2.24% |
| 2026-08-12 | $37.40 | $36.07 | $1.33 | 206,673.0 | -0.95% |
| 2026-08-11 | $37.69 | $36.79 | $0.90 | 146,091.0 | +0.68% |
| 2026-08-10 | $37.71 | $36.65 | $1.06 | 137,056.0 | -2.88% |
| 2026-08-07 | $37.92 | $37.10 | $0.82 | 128,163.0 | +0.19% |
Movado Group Inc-Aktien (MOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movado Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movado Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Movado Group Inc-Aktien (MOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.59 | $33.02 | $1.57 | 750,143.0 | +0.71% |
| 2026-08 | $40.50 | $33.30 | $7.20 | 4,137,727.0 | -11.49% |
| 2026-07 | $39.83 | $35.08 | $4.75 | 4,194,000.0 | -3.05% |
| 2026-06 | $39.85 | $35.92 | $3.93 | 6,943,508.0 | +2.69% |
| 2026-05 | $38.77 | $26.08 | $12.69 | 4,146,948.0 | +40.53% |
| 2026-04 | $29.24 | $23.21 | $6.03 | 2,947,879.0 | +11.55% |
| 2026-03 | $25.52 | $22.44 | $3.08 | 3,711,142.0 | -2.12% |
| 2026-02 | $25.85 | $22.70 | $3.15 | 2,594,675.0 | +9.43% |
| 2026-01 | $23.30 | $20.61 | $2.69 | 2,820,626.0 | +10.57% |
Movado Group Inc-Aktien (MOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $20.39 | $1.86 | 3,357,319.0 | +0.19% |
| 2025-11 | $21.39 | $17.61 | $3.78 | 2,324,634.0 | +14.99% |
| 2025-10 | $19.66 | $17.24 | $2.42 | 2,447,318.0 | -4.01% |
| 2025-09 | $20.32 | $17.88 | $2.45 | 3,599,912.0 | +3.83% |
| 2025-08 | $18.34 | $14.78 | $3.56 | 2,992,070.0 | +17.79% |
| 2025-07 | $17.11 | $15.20 | $1.91 | 2,687,365.0 | +1.70% |
| 2025-06 | $16.63 | $14.71 | $1.92 | 3,895,907.0 | -5.86% |
| 2025-05 | $17.60 | $13.95 | $3.65 | 4,514,478.0 | +16.63% |
| 2025-04 | $17.28 | $12.85 | $4.43 | 6,403,330.0 | -16.93% |
| 2025-03 | $19.73 | $16.55 | $3.18 | 3,598,527.0 | -13.41% |
| 2025-02 | $20.64 | $18.30 | $2.34 | 3,541,840.0 | +0.99% |
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,292,484.0 | -2.85% |
Movado Group Inc-Aktien (MOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
0.68%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):