Holen Sie sich die Stockscreener-App
27.06
2.11%
0.56
Handel nachbörslich:
27.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MOV?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Movado Group Inc-Aktien (MOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $27.12 | $26.58 | $0.54 | 108,202.0 | +2.11% |
| 2026-05-04 | $27.36 | $26.38 | $0.985 | 103,158.0 | -3.46% |
| 2026-05-01 | $27.65 | $27.01 | $0.64 | 127,254.0 | +0.77% |
| 2026-04-30 | $27.41 | $26.93 | $0.48 | 84,284.0 | +0.55% |
| 2026-04-29 | $27.64 | $26.73 | $0.91 | 135,625.0 | -2.06% |
| 2026-04-28 | $27.70 | $27.21 | $0.495 | 162,094.0 | +1.21% |
| 2026-04-27 | $27.70 | $27.33 | $0.37 | 111,838.0 | -1.44% |
| 2026-04-24 | $28.34 | $27.66 | $0.68 | 77,520.0 | -2.26% |
| 2026-04-23 | $28.63 | $28.05 | $0.58 | 123,200.0 | +0.28% |
| 2026-04-22 | $29.18 | $27.91 | $1.27 | 121,716.0 | -2.85% |
| 2026-04-21 | $29.24 | $28.64 | $0.5999 | 141,288.0 | +0.83% |
| 2026-04-20 | $28.88 | $28.27 | $0.61 | 166,031.0 | +1.65% |
| 2026-04-17 | $28.46 | $27.45 | $1.01 | 264,530.0 | +4.91% |
| 2026-04-16 | $27.25 | $26.86 | $0.39 | 127,974.0 | +0.71% |
| 2026-04-15 | $27.16 | $26.51 | $0.6499 | 123,051.0 | -1.21% |
| 2026-04-14 | $27.38 | $26.69 | $0.6925 | 124,625.0 | +1.64% |
| 2026-04-13 | $26.84 | $26.23 | $0.61 | 121,281.0 | +0.15% |
| 2026-04-10 | $26.93 | $26.30 | $0.63 | 136,084.0 | +0.38% |
| 2026-04-09 | $26.65 | $25.51 | $1.14 | 203,170.0 | +3.50% |
| 2026-04-08 | $25.98 | $24.95 | $1.03 | 193,477.0 | +5.06% |
| 2026-04-07 | $24.69 | $24.03 | $0.6587 | 122,198.0 | -0.33% |
Movado Group Inc-Aktien (MOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movado Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movado Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Movado Group Inc-Aktien (MOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.65 | $26.38 | $1.27 | 446,816.0 | -0.66% |
| 2026-04 | $29.24 | $23.21 | $6.03 | 2,947,879.0 | +11.55% |
| 2026-03 | $25.52 | $22.44 | $3.08 | 3,711,142.0 | -2.12% |
| 2026-02 | $25.85 | $22.70 | $3.15 | 2,594,675.0 | +9.43% |
| 2026-01 | $23.30 | $20.61 | $2.69 | 2,820,626.0 | +10.57% |
Movado Group Inc-Aktien (MOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $20.39 | $1.86 | 3,357,319.0 | +0.19% |
| 2025-11 | $21.39 | $17.61 | $3.78 | 2,324,634.0 | +14.99% |
| 2025-10 | $19.66 | $17.24 | $2.42 | 2,447,318.0 | -4.01% |
| 2025-09 | $20.32 | $17.88 | $2.45 | 3,599,912.0 | +3.83% |
| 2025-08 | $18.34 | $14.78 | $3.56 | 2,992,070.0 | +17.79% |
| 2025-07 | $17.11 | $15.20 | $1.91 | 2,687,365.0 | +1.70% |
| 2025-06 | $16.63 | $14.71 | $1.92 | 3,895,907.0 | -5.86% |
| 2025-05 | $17.60 | $13.95 | $3.65 | 4,514,478.0 | +16.63% |
| 2025-04 | $17.28 | $12.85 | $4.43 | 6,403,330.0 | -16.93% |
| 2025-03 | $19.73 | $16.55 | $3.18 | 3,598,527.0 | -13.41% |
| 2025-02 | $20.64 | $18.30 | $2.34 | 3,541,840.0 | +0.99% |
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,292,484.0 | -2.85% |
Movado Group Inc-Aktien (MOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
3.64%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):