Holen Sie sich die Stockscreener-App
15.53
0.39%
0.06
Handel nachbörslich:
15.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MOV?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Movado Group Inc-Aktien (MOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $15.57 | $15.37 | $0.20 | 101,402.0 | +0.39% |
| 2025-08-04 | $15.51 | $15.22 | $0.285 | 96,479.0 | +2.45% |
| 2025-08-01 | $15.19 | $14.78 | $0.405 | 97,970.0 | -2.64% |
| 2025-07-31 | $15.96 | $15.35 | $0.615 | 134,875.0 | -3.84% |
| 2025-07-30 | $16.53 | $16.04 | $0.49 | 130,607.0 | -1.53% |
| 2025-07-29 | $16.84 | $16.38 | $0.465 | 100,532.0 | -2.56% |
| 2025-07-28 | $16.94 | $16.47 | $0.47 | 77,337.0 | +0.36% |
| 2025-07-25 | $16.75 | $16.37 | $0.38 | 87,751.0 | +1.58% |
| 2025-07-24 | $16.98 | $16.48 | $0.495 | 114,586.0 | -3.40% |
| 2025-07-23 | $17.11 | $16.98 | $0.135 | 56,193.0 | +3.52% |
| 2025-07-22 | $16.60 | $16.32 | $0.279 | 89,008.0 | +1.60% |
| 2025-07-21 | $16.43 | $16.14 | $0.295 | 80,063.0 | +0.25% |
| 2025-07-18 | $16.42 | $16.14 | $0.28 | 87,928.0 | -1.04% |
| 2025-07-17 | $16.49 | $16.20 | $0.29 | 125,787.0 | +0.80% |
| 2025-07-16 | $16.38 | $15.96 | $0.425 | 93,945.0 | +0.37% |
| 2025-07-15 | $16.67 | $16.15 | $0.52 | 112,103.0 | -2.88% |
| 2025-07-14 | $16.81 | $16.48 | $0.335 | 146,753.0 | -1.25% |
| 2025-07-11 | $16.95 | $16.60 | $0.35 | 157,075.0 | +0.30% |
| 2025-07-10 | $17.10 | $16.56 | $0.54 | 169,212.0 | +1.51% |
| 2025-07-09 | $16.66 | $16.38 | $0.28 | 113,497.0 | -0.36% |
| 2025-07-08 | $16.63 | $16.11 | $0.52 | 149,320.0 | +3.49% |
Movado Group Inc-Aktien (MOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movado Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movado Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Movado Group Inc-Aktien (MOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.57 | $14.78 | $0.79 | 397,253.0 | +0.13% |
| 2025-07 | $17.11 | $15.20 | $1.91 | 2,687,365.0 | +1.70% |
| 2025-06 | $16.63 | $14.71 | $1.92 | 3,895,907.0 | -5.86% |
| 2025-05 | $17.60 | $13.95 | $3.65 | 4,514,478.0 | +16.63% |
| 2025-04 | $17.28 | $12.85 | $4.43 | 6,403,330.0 | -16.93% |
| 2025-03 | $19.73 | $16.55 | $3.18 | 3,598,527.0 | -13.41% |
| 2025-02 | $20.64 | $18.30 | $2.34 | 3,541,840.0 | +0.99% |
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,292,484.0 | -2.85% |
Movado Group Inc-Aktien (MOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
Movado Group Inc-Aktien (MOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.44 | $25.90 | $5.54 | 4,565,526.0 | +15.30% |
| 2023-11 | $29.77 | $25.47 | $4.30 | 2,457,978.0 | -6.14% |
| 2023-10 | $29.71 | $27.40 | $2.32 | 2,205,427.0 | +1.86% |
| 2023-09 | $28.08 | $25.24 | $2.84 | 3,020,190.0 | +0.00% |
| 2023-08 | $28.70 | $23.94 | $4.76 | 2,533,026.0 | -4.70% |
| 2023-07 | $29.04 | $25.97 | $3.07 | 2,007,363.0 | +6.97% |
| 2023-06 | $28.05 | $25.02 | $3.03 | 3,465,035.0 | +5.42% |
| 2023-05 | $27.22 | $24.25 | $2.97 | 3,205,387.0 | -0.66% |
| 2023-04 | $29.13 | $24.81 | $4.32 | 3,833,849.0 | -10.95% |
| 2023-03 | $35.60 | $27.11 | $8.49 | 5,455,713.0 | -16.90% |
| 2023-02 | $37.28 | $33.45 | $3.83 | 1,963,419.0 | -2.09% |
| 2023-01 | $36.08 | $32.25 | $3.83 | 2,665,468.0 | +9.64% |
0.87%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):