16.00
price down icon1.42%   -0.23
after-market Handel nachbörslich: 16.00
loading

Movado Group Inc-Aktien (MOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $16.48 $15.86 $0.62 173,985.0 -1.42%
2025-06-03 $16.63 $16.11 $0.515 251,230.0 -0.31%
2025-06-02 $16.51 $15.93 $0.58 275,786.0 +0.49%
2025-05-30 $16.24 $15.87 $0.37 222,578.0 -0.06%
2025-05-29 $17.32 $15.50 $1.82 438,986.0 -6.95%
2025-05-28 $17.60 $17.34 $0.26 221,672.0 +0.17%
2025-05-27 $17.47 $16.96 $0.5061 162,893.0 +3.57%
2025-05-23 $16.86 $16.55 $0.31 182,738.0 -1.00%
2025-05-22 $17.09 $16.71 $0.38 156,208.0 +0.95%
2025-05-21 $17.14 $16.74 $0.3974 233,210.0 -2.04%
2025-05-20 $17.33 $16.99 $0.34 146,985.0 +0.59%
2025-05-19 $17.21 $16.93 $0.285 209,593.0 -1.73%
2025-05-16 $17.43 $17.09 $0.335 179,486.0 +1.52%
2025-05-15 $17.15 $16.90 $0.25 202,036.0 +0.53%
2025-05-14 $17.19 $16.76 $0.43 344,656.0 -0.06%
2025-05-13 $17.21 $16.78 $0.43 270,793.0 +1.98%
2025-05-12 $16.80 $16.05 $0.75 322,164.0 +9.59%
2025-05-09 $15.41 $15.10 $0.315 125,460.0 -0.59%
2025-05-08 $15.43 $14.71 $0.7199 241,092.0 +4.86%
2025-05-07 $14.60 $14.18 $0.425 179,586.0 +3.91%
2025-05-06 $14.26 $13.97 $0.285 161,762.0 -1.26%

Movado Group Inc-Aktien (MOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movado Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movado Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Movado Group Inc-Aktien (MOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $16.63 $15.86 $0.77 874,986.0 -1.23%
2025-05 $17.60 $13.95 $3.65 4,514,478.0 +16.63%
2025-04 $17.28 $12.85 $4.43 6,403,330.0 -16.93%
2025-03 $19.73 $16.55 $3.18 3,598,527.0 -13.41%
2025-02 $20.64 $18.30 $2.34 3,541,840.0 +0.99%
2025-01 $20.32 $18.56 $1.76 2,292,484.0 -2.85%

Movado Group Inc-Aktien (MOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.20 $19.23 $2.97 3,469,876.0 -3.69%
2024-11 $20.73 $18.34 $2.39 3,063,508.0 +10.18%
2024-10 $20.03 $18.12 $1.91 5,738,070.0 -0.70%
2024-09 $23.70 $17.86 $5.84 10,310,775.0 -22.05%
2024-08 $26.04 $23.08 $2.96 2,337,515.0 -7.88%
2024-07 $26.59 $23.93 $2.66 2,240,036.0 +4.18%
2024-06 $26.96 $24.27 $2.70 2,812,275.0 -6.19%
2024-05 $27.80 $25.48 $2.32 2,451,388.0 +4.04%
2024-04 $28.26 $24.57 $3.69 3,723,127.0 -8.81%
2024-03 $28.93 $24.12 $4.80 7,263,450.0 -2.72%
2024-02 $29.45 $26.78 $2.67 2,084,867.0 +4.10%
2024-01 $30.44 $27.29 $3.15 2,607,876.0 -8.52%

Movado Group Inc-Aktien (MOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.44 $25.90 $5.54 4,565,526.0 +15.30%
2023-11 $29.77 $25.47 $4.30 2,457,978.0 -6.14%
2023-10 $29.71 $27.40 $2.32 2,205,427.0 +1.86%
2023-09 $28.08 $25.24 $2.84 3,020,190.0 +0.00%
2023-08 $28.70 $23.94 $4.76 2,533,026.0 -4.70%
2023-07 $29.04 $25.97 $3.07 2,007,363.0 +6.97%
2023-06 $28.05 $25.02 $3.03 3,465,035.0 +5.42%
2023-05 $27.22 $24.25 $2.97 3,205,387.0 -0.66%
2023-04 $29.13 $24.81 $4.32 3,833,849.0 -10.95%
2023-03 $35.60 $27.11 $8.49 5,455,713.0 -16.90%
2023-02 $37.28 $33.45 $3.83 1,963,419.0 -2.09%
2023-01 $36.08 $32.25 $3.83 2,665,468.0 +9.64%
$2.17
price down icon 5.24%
$6.39
price down icon 11.37%
luxury_goods ELA
$5.48
price down icon 5.03%
$1.42
price down icon 1.39%
$5.53
price down icon 2.30%
Kapitalisierung:     |  Volumen (24h):