Holen Sie sich die Stockscreener-App
25.76
3.23%
-0.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MOS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mosaic Company-Aktien (MOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $26.86 | $25.68 | $1.18 | 5,511,650.0 | -3.23% |
| 2025-02-20 | $27.43 | $26.14 | $1.29 | 5,633,970.0 | -1.88% |
| 2025-02-19 | $27.26 | $26.62 | $0.64 | 4,755,372.0 | +0.04% |
| 2025-02-18 | $27.14 | $26.26 | $0.875 | 4,421,609.0 | +2.30% |
| 2025-02-14 | $26.78 | $26.38 | $0.40 | 3,014,780.0 | +0.30% |
| 2025-02-13 | $26.69 | $25.93 | $0.76 | 3,127,518.0 | +1.11% |
| 2025-02-12 | $26.98 | $25.34 | $1.64 | 6,956,085.0 | -3.01% |
| 2025-02-11 | $27.45 | $26.77 | $0.685 | 3,612,639.0 | -1.75% |
| 2025-02-10 | $27.54 | $26.71 | $0.826 | 3,474,638.0 | +2.16% |
| 2025-02-07 | $26.90 | $26.25 | $0.65 | 4,435,893.0 | +1.36% |
| 2025-02-06 | $28.12 | $26.35 | $1.77 | 6,481,047.0 | -4.71% |
| 2025-02-05 | $28.69 | $27.78 | $0.91 | 7,429,160.0 | -1.45% |
| 2025-02-04 | $28.40 | $27.39 | $1.00 | 3,414,994.0 | +4.25% |
| 2025-02-03 | $27.28 | $26.16 | $1.12 | 6,558,754.0 | -2.98% |
| 2025-01-31 | $28.55 | $27.69 | $0.855 | 3,064,111.0 | -2.41% |
| 2025-01-30 | $28.74 | $28.27 | $0.47 | 3,589,565.0 | -0.35% |
| 2025-01-29 | $28.83 | $28.14 | $0.6899 | 3,602,265.0 | +1.77% |
| 2025-01-28 | $28.24 | $27.75 | $0.49 | 3,648,784.0 | +0.68% |
| 2025-01-27 | $28.59 | $27.88 | $0.705 | 3,589,874.0 | -0.78% |
| 2025-01-24 | $28.93 | $28.09 | $0.8351 | 4,770,538.0 | -2.05% |
Mosaic Company-Aktien (MOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mosaic Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mosaic Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mosaic Company-Aktien (MOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $28.69 | $25.34 | $3.35 | 74,339,759.0 | -7.64% |
| 2025-01 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
Mosaic Company-Aktien (MOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| 2024-11 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
Mosaic Company-Aktien (MOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.30 | $34.56 | $3.74 | 73,457,053.0 | -0.45% |
| 2023-11 | $37.64 | $31.60 | $6.04 | 84,530,953.0 | +10.50% |
| 2023-10 | $37.42 | $32.23 | $5.20 | 71,285,780.0 | -8.76% |
| 2023-09 | $40.67 | $35.14 | $5.53 | 84,538,393.0 | -8.37% |
| 2023-08 | $42.81 | $37.27 | $5.54 | 71,587,761.0 | -4.69% |
| 2023-07 | $40.83 | $33.69 | $7.14 | 76,734,623.0 | +16.46% |
| 2023-06 | $36.60 | $31.44 | $5.16 | 94,225,229.0 | +9.51% |
| 2023-05 | $43.99 | $31.76 | $12.23 | 98,482,697.0 | -25.41% |
| 2023-04 | $48.92 | $41.49 | $7.43 | 75,440,216.0 | -6.60% |
| 2023-03 | $57.46 | $41.16 | $16.30 | 106,950,774.0 | -13.74% |
| 2023-02 | $54.05 | $48.04 | $6.01 | 82,690,895.0 | +7.37% |
| 2023-01 | $50.40 | $40.29 | $10.11 | 80,717,004.0 | +12.92% |
0.96%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):