Holen Sie sich die Stockscreener-App
24.09
0.25%
-0.06
Handel nachbörslich:
24.11
0.02
+0.08%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MOS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mosaic Company-Aktien (MOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $24.30 | $24.03 | $0.275 | 4,498,848.0 | -0.25% |
| 2025-12-30 | $24.38 | $24.13 | $0.245 | 4,044,262.0 | +0.37% |
| 2025-12-29 | $24.27 | $23.84 | $0.42 | 5,213,052.0 | -1.03% |
| 2025-12-26 | $24.39 | $24.03 | $0.36 | 3,909,980.0 | +0.29% |
| 2025-12-24 | $24.38 | $24.16 | $0.22 | 1,616,281.0 | -0.21% |
| 2025-12-23 | $24.58 | $24.07 | $0.51 | 4,456,135.0 | -0.12% |
| 2025-12-22 | $24.44 | $24.00 | $0.4392 | 6,322,623.0 | +2.18% |
| 2025-12-19 | $24.27 | $23.68 | $0.585 | 12,392,199.0 | -0.67% |
| 2025-12-18 | $24.63 | $23.91 | $0.715 | 5,567,442.0 | -0.29% |
| 2025-12-17 | $24.32 | $23.56 | $0.76 | 7,288,338.0 | +2.43% |
| 2025-12-16 | $24.85 | $23.44 | $1.41 | 13,140,227.0 | -5.63% |
| 2025-12-15 | $25.99 | $24.73 | $1.25 | 12,966,495.0 | -5.15% |
| 2025-12-12 | $26.28 | $25.54 | $0.74 | 9,770,309.0 | +4.05% |
| 2025-12-11 | $25.74 | $23.79 | $1.95 | 14,141,876.0 | +6.06% |
| 2025-12-10 | $23.76 | $23.32 | $0.4414 | 7,354,789.0 | -0.25% |
| 2025-12-09 | $23.89 | $23.33 | $0.555 | 6,676,097.0 | +0.72% |
| 2025-12-08 | $23.90 | $23.36 | $0.54 | 9,064,376.0 | +0.13% |
| 2025-12-05 | $24.55 | $23.60 | $0.955 | 7,241,196.0 | -2.03% |
| 2025-12-04 | $24.32 | $23.89 | $0.435 | 4,713,485.0 | -0.45% |
| 2025-12-03 | $24.60 | $24.17 | $0.43 | 4,818,499.0 | -0.70% |
| 2025-12-02 | $24.96 | $24.12 | $0.8355 | 6,437,645.0 | -2.32% |
Mosaic Company-Aktien (MOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mosaic Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mosaic Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mosaic Company-Aktien (MOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Mosaic Company-Aktien (MOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.28 | $23.32 | $2.96 | 154,481,076.0 | -1.39% |
| 2025-11 | $27.85 | $23.35 | $4.50 | 152,003,184.0 | -10.78% |
| 2025-10 | $36.00 | $27.35 | $8.65 | 119,182,145.0 | -20.85% |
| 2025-09 | $36.99 | $32.09 | $4.91 | 88,530,317.0 | +3.83% |
| 2025-08 | $35.98 | $30.09 | $5.89 | 111,290,807.0 | -7.25% |
| 2025-07 | $38.23 | $34.71 | $3.52 | 92,881,928.0 | -1.29% |
| 2025-06 | $37.69 | $33.51 | $4.18 | 122,879,096.0 | +0.94% |
| 2025-05 | $36.34 | $29.45 | $6.89 | 112,958,286.0 | +18.88% |
| 2025-04 | $30.52 | $22.36 | $8.16 | 118,308,583.0 | +12.55% |
| 2025-03 | $28.66 | $23.05 | $5.61 | 112,943,622.0 | +12.92% |
| 2025-02 | $28.69 | $23.05 | $5.64 | 119,887,693.0 | -14.23% |
| 2025-01 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
Mosaic Company-Aktien (MOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| 2024-11 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
3.07%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):