27.25
price down icon0.84%   -0.23
 
loading

Mosaic Company-Aktien (MOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-28 $27.80 $27.15 $0.65 3,655,303.0 -0.84%
2025-03-27 $27.72 $26.83 $0.89 3,225,802.0 +1.33%
2025-03-26 $27.38 $26.83 $0.55 4,906,964.0 -0.22%
2025-03-25 $27.90 $26.64 $1.26 8,213,669.0 -1.63%
2025-03-24 $28.12 $27.36 $0.7595 4,363,974.0 -0.72%
2025-03-21 $28.31 $27.76 $0.55 6,646,521.0 -1.94%
2025-03-20 $28.66 $27.80 $0.8581 6,816,881.0 +1.47%
2025-03-19 $28.34 $27.54 $0.80 8,215,604.0 +2.83%
2025-03-18 $27.40 $26.61 $0.795 6,933,428.0 +2.53%
2025-03-17 $26.70 $25.92 $0.785 4,451,851.0 +2.43%
2025-03-14 $25.99 $25.29 $0.70 4,868,342.0 +3.35%
2025-03-13 $25.43 $24.58 $0.85 4,879,056.0 +1.50%
2025-03-12 $25.11 $24.59 $0.52 4,115,130.0 -0.68%
2025-03-11 $25.11 $24.40 $0.71 4,845,120.0 -0.08%
2025-03-10 $25.77 $24.65 $1.12 5,771,863.0 -1.03%
2025-03-07 $25.75 $24.72 $1.03 5,891,575.0 +1.70%
2025-03-06 $25.07 $23.94 $1.13 5,280,477.0 +2.45%
2025-03-05 $24.44 $23.42 $1.02 5,319,598.0 +4.55%
2025-03-04 $23.49 $23.05 $0.435 3,067,476.0 -1.07%
2025-03-03 $24.90 $23.15 $1.75 7,479,985.0 -2.47%
2025-02-28 $24.73 $23.05 $1.68 33,300,401.0 -4.66%
2025-02-27 $25.51 $25.04 $0.475 4,676,092.0 -0.52%

Mosaic Company-Aktien (MOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mosaic Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mosaic Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mosaic Company-Aktien (MOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $28.66 $23.05 $5.61 112,603,922.0 +13.92%
2025-02 $28.69 $23.05 $5.64 119,887,693.0 -14.23%
2025-01 $28.93 $24.07 $4.85 88,510,077.0 +13.47%

Mosaic Company-Aktien (MOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.89 $23.56 $4.33 79,182,573.0 -9.30%
2024-11 $29.20 $25.18 $4.02 88,142,300.0 -1.12%
2024-10 $27.72 $24.98 $2.74 80,515,254.0 -0.07%
2024-09 $28.28 $24.11 $4.17 87,086,283.0 -6.27%
2024-08 $29.94 $26.09 $3.85 67,450,432.0 -4.03%
2024-07 $30.77 $26.54 $4.23 68,068,728.0 +3.01%
2024-06 $31.20 $26.67 $4.53 87,581,628.0 -6.56%
2024-05 $32.29 $27.83 $4.46 96,428,142.0 -1.47%
2024-04 $33.44 $29.52 $3.92 84,072,574.0 -3.30%
2024-03 $32.60 $30.43 $2.18 93,383,291.0 +4.17%
2024-02 $32.51 $29.25 $3.26 118,913,114.0 +1.47%
2024-01 $37.30 $30.71 $6.59 101,794,690.0 -14.05%

Mosaic Company-Aktien (MOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.30 $34.56 $3.74 73,457,053.0 -0.45%
2023-11 $37.64 $31.60 $6.04 84,530,953.0 +10.50%
2023-10 $37.42 $32.23 $5.20 71,285,780.0 -8.76%
2023-09 $40.67 $35.14 $5.53 84,538,393.0 -8.37%
2023-08 $42.81 $37.27 $5.54 71,587,761.0 -4.69%
2023-07 $40.83 $33.69 $7.14 76,734,623.0 +16.46%
2023-06 $36.60 $31.44 $5.16 94,225,229.0 +9.51%
2023-05 $43.99 $31.76 $12.23 98,482,697.0 -25.41%
2023-04 $48.92 $41.49 $7.43 75,440,216.0 -6.60%
2023-03 $57.46 $41.16 $16.30 106,950,774.0 -13.74%
2023-02 $54.05 $48.04 $6.01 82,690,895.0 +7.37%
2023-01 $50.40 $40.29 $10.11 80,717,004.0 +12.92%
agricultural_inputs ICL
$5.69
price down icon 2.23%
agricultural_inputs FMC
$42.21
price down icon 0.99%
agricultural_inputs SMG
$54.76
price down icon 4.35%
agricultural_inputs CF
$77.39
price down icon 0.76%
agricultural_inputs UAN
$74.85
price down icon 0.85%
Kapitalisierung:     |  Volumen (24h):