36.14
price up icon0.64%   0.23
 
loading

Mosaic Company-Aktien (MOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-30 $36.34 $35.68 $0.655 6,943,552.0 +0.64%
2025-05-29 $36.12 $35.63 $0.4895 3,365,708.0 -0.33%
2025-05-28 $36.21 $35.78 $0.43 2,518,615.0 -0.06%
2025-05-27 $36.14 $35.13 $1.01 5,188,798.0 +2.71%
2025-05-23 $35.17 $34.60 $0.57 2,932,264.0 +0.26%
2025-05-22 $35.53 $34.97 $0.565 3,164,672.0 -1.49%
2025-05-21 $35.90 $35.07 $0.825 4,202,024.0 +0.03%
2025-05-20 $35.96 $35.23 $0.73 4,409,213.0 +0.51%
2025-05-19 $35.47 $34.64 $0.8349 3,950,594.0 +0.40%
2025-05-16 $35.31 $34.46 $0.855 5,271,992.0 +1.56%
2025-05-15 $34.78 $33.52 $1.26 5,192,968.0 +2.94%
2025-05-14 $34.23 $33.41 $0.82 4,988,294.0 -1.61%
2025-05-13 $34.42 $33.05 $1.37 6,635,925.0 +3.88%
2025-05-12 $33.32 $32.58 $0.74 6,068,926.0 +0.86%
2025-05-09 $32.71 $31.85 $0.86 4,673,647.0 +1.30%
2025-05-08 $32.42 $31.36 $1.06 6,383,734.0 +2.19%
2025-05-07 $31.99 $29.45 $2.54 11,984,519.0 +3.65%
2025-05-06 $31.09 $30.32 $0.77 7,571,598.0 -0.49%
2025-05-05 $30.86 $30.21 $0.65 5,765,401.0 +0.29%
2025-05-02 $30.84 $30.22 $0.62 5,524,730.0 +0.13%
2025-05-01 $30.90 $30.36 $0.54 6,221,112.0 +0.23%

Mosaic Company-Aktien (MOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mosaic Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mosaic Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mosaic Company-Aktien (MOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $36.34 $29.45 $6.89 119,901,838.0 +18.88%
2025-04 $30.52 $22.36 $8.16 118,308,583.0 +12.55%
2025-03 $28.66 $23.05 $5.61 112,943,622.0 +12.92%
2025-02 $28.69 $23.05 $5.64 119,887,693.0 -14.23%
2025-01 $28.93 $24.07 $4.85 88,510,077.0 +13.47%

Mosaic Company-Aktien (MOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.89 $23.56 $4.33 79,182,573.0 -9.30%
2024-11 $29.20 $25.18 $4.02 88,142,300.0 -1.12%
2024-10 $27.72 $24.98 $2.74 80,515,254.0 -0.07%
2024-09 $28.28 $24.11 $4.17 87,086,283.0 -6.27%
2024-08 $29.94 $26.09 $3.85 67,450,432.0 -4.03%
2024-07 $30.77 $26.54 $4.23 68,068,728.0 +3.01%
2024-06 $31.20 $26.67 $4.53 87,581,628.0 -6.56%
2024-05 $32.29 $27.83 $4.46 96,428,142.0 -1.47%
2024-04 $33.44 $29.52 $3.92 84,072,574.0 -3.30%
2024-03 $32.60 $30.43 $2.18 93,383,291.0 +4.17%
2024-02 $32.51 $29.25 $3.26 118,913,114.0 +1.47%
2024-01 $37.30 $30.71 $6.59 101,794,690.0 -14.05%

Mosaic Company-Aktien (MOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.30 $34.56 $3.74 73,457,053.0 -0.45%
2023-11 $37.64 $31.60 $6.04 84,530,953.0 +10.50%
2023-10 $37.42 $32.23 $5.20 71,285,780.0 -8.76%
2023-09 $40.67 $35.14 $5.53 84,538,393.0 -8.37%
2023-08 $42.81 $37.27 $5.54 71,587,761.0 -4.69%
2023-07 $40.83 $33.69 $7.14 76,734,623.0 +16.46%
2023-06 $36.60 $31.44 $5.16 94,225,229.0 +9.51%
2023-05 $43.99 $31.76 $12.23 98,482,697.0 -25.41%
2023-04 $48.92 $41.49 $7.43 75,440,216.0 -6.60%
2023-03 $57.46 $41.16 $16.30 106,950,774.0 -13.74%
2023-02 $54.05 $48.04 $6.01 82,690,895.0 +7.37%
2023-01 $50.40 $40.29 $10.11 80,717,004.0 +12.92%
agricultural_inputs ICL
$6.63
price up icon 0.15%
agricultural_inputs CF
$90.71
price up icon 0.67%
agricultural_inputs FMC
$40.56
price up icon 3.15%
agricultural_inputs SMG
$59.56
price down icon 2.22%
agricultural_inputs UAN
$82.75
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):