Holen Sie sich die Stockscreener-App
22.87
2.03%
0.3599
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MOS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mosaic Company-Aktien (MOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.16 | $22.38 | $0.78 | 2,227,358.0 | +1.67% |
| 2026-05-22 | $22.61 | $22.01 | $0.609 | 7,993,070.0 | +2.60% |
| 2026-05-21 | $22.16 | $21.37 | $0.79 | 6,661,280.0 | +0.37% |
| 2026-05-20 | $21.96 | $21.15 | $0.815 | 7,981,575.0 | +2.15% |
| 2026-05-19 | $21.69 | $20.89 | $0.80 | 8,786,778.0 | -0.05% |
| 2026-05-18 | $21.90 | $21.11 | $0.79 | 8,852,449.0 | -1.61% |
| 2026-05-15 | $22.45 | $21.72 | $0.725 | 8,692,350.0 | -4.06% |
| 2026-05-14 | $22.87 | $22.19 | $0.6778 | 7,645,123.0 | -0.44% |
| 2026-05-13 | $23.59 | $22.50 | $1.09 | 11,956,816.0 | +1.74% |
| 2026-05-12 | $22.55 | $21.31 | $1.24 | 10,586,893.0 | +2.75% |
| 2026-05-11 | $22.42 | $21.17 | $1.25 | 17,252,926.0 | -1.80% |
| 2026-05-08 | $23.27 | $22.17 | $1.10 | 9,559,970.0 | -3.14% |
| 2026-05-07 | $23.60 | $22.88 | $0.7154 | 6,823,781.0 | -2.76% |
| 2026-05-06 | $23.87 | $22.98 | $0.89 | 7,903,179.0 | +1.29% |
| 2026-05-05 | $23.32 | $22.74 | $0.5799 | 5,991,902.0 | +1.26% |
| 2026-05-04 | $23.34 | $22.89 | $0.445 | 6,320,213.0 | -0.78% |
| 2026-05-01 | $23.51 | $22.92 | $0.588 | 5,390,743.0 | -0.52% |
| 2026-04-30 | $23.59 | $22.90 | $0.69 | 7,743,428.0 | +1.04% |
| 2026-04-29 | $23.27 | $22.75 | $0.525 | 6,476,126.0 | -0.69% |
| 2026-04-28 | $23.60 | $22.74 | $0.86 | 9,586,015.0 | -0.13% |
Mosaic Company-Aktien (MOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mosaic Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mosaic Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mosaic Company-Aktien (MOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.87 | $20.89 | $2.98 | 140,612,556.0 | -1.42% |
| 2026-04 | $27.15 | $22.74 | $4.41 | 177,411,317.0 | -8.75% |
| 2026-03 | $32.25 | $23.06 | $9.19 | 280,756,104.0 | -8.41% |
| 2026-02 | $31.28 | $26.31 | $4.97 | 121,231,811.0 | +1.24% |
| 2026-01 | $29.13 | $23.99 | $5.14 | 149,339,514.0 | +14.16% |
Mosaic Company-Aktien (MOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.28 | $23.32 | $2.96 | 154,481,076.0 | -1.39% |
| 2025-11 | $27.85 | $23.35 | $4.50 | 152,003,184.0 | -10.78% |
| 2025-10 | $36.00 | $27.35 | $8.65 | 119,182,145.0 | -20.85% |
| 2025-09 | $36.99 | $32.09 | $4.91 | 88,530,317.0 | +3.83% |
| 2025-08 | $35.98 | $30.09 | $5.89 | 111,290,807.0 | -7.25% |
| 2025-07 | $38.23 | $34.71 | $3.52 | 92,881,928.0 | -1.29% |
| 2025-06 | $37.69 | $33.51 | $4.18 | 122,879,096.0 | +0.94% |
| 2025-05 | $36.34 | $29.45 | $6.89 | 112,958,286.0 | +18.88% |
| 2025-04 | $30.52 | $22.36 | $8.16 | 118,308,583.0 | +12.55% |
| 2025-03 | $28.66 | $23.05 | $5.61 | 112,943,622.0 | +12.92% |
| 2025-02 | $28.69 | $23.05 | $5.64 | 119,887,693.0 | -14.23% |
| 2025-01 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
Mosaic Company-Aktien (MOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| 2024-11 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
0.62%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):