Holen Sie sich die Stockscreener-App
31.39
0.48%
0.1491
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $31.39 | $31.21 | $0.1801 | 32,843.0 | +0.48% |
| 2025-03-18 | $31.55 | $31.22 | $0.33 | 1,352.0 | -0.11% |
| 2025-03-17 | $31.28 | $31.16 | $0.12 | 1,490.0 | +0.87% |
| 2025-03-14 | $31.01 | $30.88 | $0.13 | 3,407.0 | +0.98% |
| 2025-03-13 | $30.75 | $30.67 | $0.08 | 438.0 | +0.17% |
| 2025-03-12 | $30.68 | $30.57 | $0.11 | 272.0 | +0.33% |
| 2025-03-11 | $30.65 | $30.45 | $0.195 | 2,769.0 | +0.16% |
| 2025-03-10 | $30.70 | $30.42 | $0.28 | 3,095.0 | -1.31% |
| 2025-03-07 | $30.93 | $30.70 | $0.2255 | 2,103.0 | +0.40% |
| 2025-03-06 | $30.95 | $30.78 | $0.1682 | 1,373.0 | -0.83% |
| 2025-03-05 | $31.07 | $30.88 | $0.19 | 1,211.0 | +1.29% |
| 2025-03-04 | $30.64 | $30.64 | $0.00 | 99.00 | -0.32% |
| 2025-03-03 | $31.04 | $30.74 | $0.3001 | 4,445.0 | -0.05% |
| 2025-02-28 | $30.75 | $30.56 | $0.1943 | 1,500.0 | +0.35% |
| 2025-02-27 | $30.91 | $30.65 | $0.2627 | 1,462.0 | -1.09% |
| 2025-02-26 | $31.11 | $30.98 | $0.125 | 250.0 | +0.15% |
| 2025-02-25 | $30.94 | $30.91 | $0.0251 | 394.0 | -0.14% |
| 2025-02-24 | $30.98 | $30.97 | $0.0147 | 215.0 | -0.21% |
| 2025-02-21 | $31.27 | $31.05 | $0.219 | 919.0 | -0.91% |
| 2025-02-20 | $31.34 | $31.30 | $0.04 | 551.0 | +0.17% |
| 2025-02-19 | $31.31 | $31.22 | $0.09 | 746.0 | -0.16% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relative Sentiment Tactical Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relative Sentiment Tactical Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.55 | $30.42 | $1.13 | 87,740.0 | +2.05% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| 2023-11 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| 2023-10 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
0.61%
Kapitalisierung:
|
Volumen (24h):