Holen Sie sich die Stockscreener-App
37.02
0.03%
0.0122
Handel nachbörslich:
37.01
-0.005
-0.01%
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $37.43 | $36.90 | $0.53 | 3,114.0 | +0.03% |
| 2025-10-30 | $37.11 | $36.87 | $0.24 | 2,684.0 | -0.21% |
| 2025-10-29 | $37.36 | $36.99 | $0.37 | 18,987.0 | -0.23% |
| 2025-10-28 | $37.22 | $37.10 | $0.12 | 3,313.0 | -0.03% |
| 2025-10-27 | $37.20 | $37.07 | $0.13 | 13,346.0 | +0.19% |
| 2025-10-24 | $37.21 | $37.11 | $0.1042 | 3,771.0 | +0.33% |
| 2025-10-23 | $37.09 | $36.98 | $0.1125 | 2,050.0 | +0.61% |
| 2025-10-22 | $36.89 | $36.56 | $0.33 | 17,306.0 | -0.30% |
| 2025-10-21 | $37.43 | $36.85 | $0.5755 | 4,317.0 | -1.62% |
| 2025-10-20 | $37.50 | $37.33 | $0.171 | 4,592.0 | +1.45% |
| 2025-10-17 | $37.00 | $36.78 | $0.22 | 4,129.0 | -0.49% |
| 2025-10-16 | $37.31 | $37.05 | $0.265 | 10,134.0 | +0.34% |
| 2025-10-15 | $37.14 | $36.82 | $0.32 | 3,614.0 | +0.92% |
| 2025-10-14 | $36.83 | $36.53 | $0.30 | 2,778.0 | +0.05% |
| 2025-10-13 | $36.65 | $36.52 | $0.12 | 1,663.0 | +1.80% |
| 2025-10-10 | $36.67 | $35.97 | $0.7033 | 8,401.0 | -1.77% |
| 2025-10-09 | $37.38 | $36.48 | $0.8999 | 4,506.0 | -0.79% |
| 2025-10-08 | $36.94 | $36.81 | $0.125 | 2,954.0 | +0.79% |
| 2025-10-07 | $36.76 | $36.56 | $0.1999 | 6,405.0 | -0.57% |
| 2025-10-06 | $36.92 | $36.83 | $0.0904 | 2,491.0 | +0.60% |
| 2025-10-03 | $36.81 | $36.63 | $0.18 | 4,921.0 | +0.44% |
| 2025-10-02 | $36.67 | $36.28 | $0.3904 | 3,891.0 | -0.00% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relative Sentiment Tactical Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relative Sentiment Tactical Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.50 | $35.97 | $1.53 | 138,263.0 | +1.98% |
| 2025-09 | $36.30 | $34.41 | $1.89 | 106,491.0 | +5.07% |
| 2025-08 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| 2025-07 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| 2023-11 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| 2023-10 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):