Holen Sie sich die Stockscreener-App
36.30
0.27%
0.0982
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $36.30 | $36.16 | $0.1371 | 4,095.0 | +0.27% |
| 2025-09-29 | $36.29 | $36.17 | $0.1176 | 6,280.0 | +0.50% |
| 2025-09-26 | $36.05 | $35.95 | $0.10 | 1,589.0 | +0.58% |
| 2025-09-25 | $35.83 | $35.66 | $0.17 | 2,956.0 | -0.03% |
| 2025-09-24 | $36.06 | $35.82 | $0.2372 | 3,639.0 | -0.48% |
| 2025-09-23 | $36.20 | $36.00 | $0.2028 | 5,939.0 | +0.03% |
| 2025-09-22 | $36.03 | $35.74 | $0.29 | 2,604.0 | +0.61% |
| 2025-09-19 | $35.78 | $35.60 | $0.18 | 2,038.0 | +0.24% |
| 2025-09-18 | $35.72 | $35.23 | $0.49 | 4,368.0 | +0.20% |
| 2025-09-17 | $35.90 | $35.61 | $0.2866 | 1,225.0 | -0.42% |
| 2025-09-16 | $35.79 | $35.70 | $0.09 | 4,920.0 | +0.11% |
| 2025-09-15 | $35.75 | $35.26 | $0.49 | 4,807.0 | +0.49% |
| 2025-09-12 | $35.61 | $35.55 | $0.065 | 10,917.0 | -0.12% |
| 2025-09-11 | $35.60 | $35.37 | $0.2345 | 3,438.0 | +0.83% |
| 2025-09-10 | $35.38 | $35.26 | $0.1192 | 5,273.0 | +0.40% |
| 2025-09-09 | $35.28 | $35.15 | $0.135 | 4,151.0 | -0.08% |
| 2025-09-08 | $35.21 | $34.98 | $0.23 | 8,297.0 | +0.73% |
| 2025-09-05 | $34.93 | $34.88 | $0.0509 | 1,924.0 | +0.52% |
| 2025-09-04 | $34.75 | $34.60 | $0.1459 | 1,442.0 | +0.31% |
| 2025-09-03 | $34.71 | $34.55 | $0.16 | 18,462.0 | +0.22% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relative Sentiment Tactical Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relative Sentiment Tactical Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.30 | $34.41 | $1.89 | 110,586.0 | +5.07% |
| 2025-08 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| 2025-07 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| 2023-11 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| 2023-10 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
0.39%
Kapitalisierung:
|
Volumen (24h):