Holen Sie sich die Stockscreener-App
80.97
0.76%
0.61
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $81.06 | $80.45 | $0.61 | 190,152.0 | +0.76% |
| 2026-07-09 | $81.11 | $80.36 | $0.75 | 113,414.0 | -0.63% |
| 2026-07-08 | $81.00 | $80.34 | $0.6583 | 175,002.0 | -0.05% |
| 2026-07-07 | $81.84 | $80.44 | $1.40 | 213,311.0 | -0.65% |
| 2026-07-06 | $81.47 | $80.40 | $1.07 | 128,520.0 | +0.66% |
| 2026-07-02 | $81.04 | $80.30 | $0.7399 | 212,540.0 | +2.43% |
| 2026-07-01 | $79.67 | $78.73 | $0.935 | 86,281.0 | -0.27% |
| 2026-06-30 | $79.49 | $78.88 | $0.61 | 96,045.0 | +0.19% |
| 2026-06-29 | $79.09 | $78.47 | $0.62 | 81,520.0 | -0.21% |
| 2026-06-26 | $79.67 | $78.87 | $0.80 | 196,863.0 | -0.09% |
| 2026-06-25 | $79.29 | $77.06 | $2.23 | 638,492.0 | +2.76% |
| 2026-06-24 | $77.46 | $76.53 | $0.93 | 165,294.0 | +0.81% |
| 2026-06-23 | $77.06 | $76.41 | $0.6456 | 156,286.0 | -0.47% |
| 2026-06-22 | $77.24 | $76.73 | $0.51 | 158,396.0 | -0.08% |
| 2026-06-18 | $77.49 | $76.66 | $0.83 | 239,382.0 | -0.43% |
| 2026-06-17 | $78.47 | $77.09 | $1.38 | 320,421.0 | -0.88% |
| 2026-06-16 | $78.33 | $77.90 | $0.435 | 117,056.0 | -0.37% |
| 2026-06-15 | $79.08 | $78.20 | $0.88 | 273,134.0 | -0.41% |
| 2026-06-12 | $78.77 | $77.99 | $0.7799 | 136,735.0 | +0.85% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Agribusiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Agribusiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $81.84 | $78.73 | $3.11 | 1,309,372.0 | +2.23% |
| 2026-06 | $80.87 | $76.41 | $4.46 | 4,338,641.0 | -0.33% |
| 2026-05 | $84.93 | $79.43 | $5.50 | 9,124,630.0 | -5.24% |
| 2026-04 | $86.51 | $81.72 | $4.79 | 7,999,524.0 | -0.77% |
| 2026-03 | $85.43 | $79.89 | $5.54 | 11,650,876.0 | -1.27% |
| 2026-02 | $86.56 | $79.84 | $6.72 | 5,555,577.0 | +6.57% |
| 2026-01 | $81.76 | $72.77 | $8.99 | 6,650,854.0 | +10.33% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.92 | $72.32 | $2.60 | 1,666,786.0 | +0.15% |
| 2025-11 | $73.36 | $69.32 | $4.04 | 983,022.0 | +2.60% |
| 2025-10 | $74.59 | $71.12 | $3.47 | 1,017,278.0 | -2.98% |
| 2025-09 | $75.13 | $72.78 | $2.35 | 1,004,359.0 | -1.82% |
| 2025-08 | $75.91 | $71.90 | $4.01 | 888,623.0 | +3.21% |
| 2025-07 | $75.74 | $72.45 | $3.29 | 1,658,989.0 | -1.55% |
| 2025-06 | $75.54 | $71.97 | $3.57 | 1,345,863.0 | +1.83% |
| 2025-05 | $72.68 | $68.62 | $4.06 | 871,146.0 | +4.92% |
| 2025-04 | $68.97 | $59.58 | $9.39 | 1,134,848.0 | +1.50% |
| 2025-03 | $70.09 | $66.53 | $3.56 | 1,170,371.0 | -0.21% |
| 2025-02 | $69.12 | $66.44 | $2.68 | 1,279,632.0 | -1.78% |
| 2025-01 | $70.47 | $63.91 | $6.56 | 1,353,412.0 | +7.35% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.00 | $8.42 | 1,117,071.0 | -10.78% |
| 2024-11 | $72.73 | $69.14 | $3.59 | 1,124,641.0 | +0.68% |
| 2024-10 | $75.84 | $71.52 | $4.32 | 1,171,130.0 | -5.22% |
| 2024-09 | $76.19 | $70.24 | $5.95 | 1,559,080.0 | +2.66% |
| 2024-08 | $73.69 | $67.57 | $6.12 | 1,283,982.0 | +2.24% |
| 2024-07 | $73.32 | $68.70 | $4.62 | 995,231.0 | +2.60% |
| 2024-06 | $72.84 | $69.38 | $3.46 | 961,294.0 | -3.47% |
| 2024-05 | $75.14 | $70.85 | $4.29 | 1,260,768.0 | +1.64% |
| 2024-04 | $75.75 | $70.61 | $5.14 | 1,598,497.0 | -4.87% |
| 2024-03 | $75.42 | $71.38 | $4.04 | 1,346,319.0 | +3.51% |
| 2024-02 | $72.84 | $69.93 | $2.91 | 1,188,365.0 | +2.38% |
| 2024-01 | $76.72 | $70.78 | $5.94 | 1,476,706.0 | -6.94% |
0.29%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):