Holen Sie sich die Stockscreener-App
68.48
0.71%
0.48
Handel nachbörslich:
68.48
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $68.70 | $68.06 | $0.6388 | 17,246.0 | +0.71% |
| 2025-04-25 | $68.07 | $67.66 | $0.41 | 29,703.0 | -0.13% |
| 2025-04-24 | $68.19 | $67.25 | $0.94 | 16,246.0 | +1.35% |
| 2025-04-23 | $68.02 | $66.96 | $1.06 | 43,799.0 | +0.43% |
| 2025-04-22 | $67.09 | $66.29 | $0.80 | 23,464.0 | +2.03% |
| 2025-04-21 | $66.12 | $65.17 | $0.95 | 36,339.0 | -0.76% |
| 2025-04-17 | $66.34 | $65.59 | $0.75 | 75,545.0 | +1.07% |
| 2025-04-16 | $66.13 | $65.12 | $1.00 | 42,625.0 | -0.32% |
| 2025-04-15 | $65.98 | $65.44 | $0.54 | 74,780.0 | -0.55% |
| 2025-04-14 | $66.31 | $65.45 | $0.86 | 96,997.0 | +1.18% |
| 2025-04-11 | $65.50 | $63.59 | $1.91 | 63,643.0 | +2.95% |
| 2025-04-10 | $63.71 | $61.84 | $1.87 | 40,142.0 | -1.45% |
| 2025-04-09 | $64.59 | $59.85 | $4.74 | 91,065.0 | +6.66% |
| 2025-04-08 | $62.45 | $59.58 | $2.88 | 25,255.0 | -1.84% |
| 2025-04-07 | $63.23 | $60.11 | $3.12 | 120,460.0 | -1.56% |
| 2025-04-04 | $64.08 | $61.82 | $2.26 | 109,944.0 | -6.13% |
| 2025-04-03 | $67.38 | $66.31 | $1.07 | 40,840.0 | -2.02% |
| 2025-04-02 | $67.90 | $67.13 | $0.77 | 57,654.0 | -0.37% |
| 2025-04-01 | $68.28 | $67.41 | $0.87 | 74,189.0 | +0.16% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Agribusiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Agribusiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $68.70 | $59.58 | $9.12 | 1,097,182.0 | +0.87% |
| 2025-03 | $70.09 | $66.53 | $3.56 | 1,170,371.0 | -0.21% |
| 2025-02 | $69.12 | $66.44 | $2.68 | 1,279,632.0 | -1.78% |
| 2025-01 | $70.47 | $63.91 | $6.56 | 1,353,412.0 | +7.35% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.00 | $8.42 | 1,117,071.0 | -10.78% |
| 2024-11 | $72.73 | $69.14 | $3.59 | 1,124,641.0 | +0.68% |
| 2024-10 | $75.84 | $71.52 | $4.32 | 1,171,130.0 | -5.22% |
| 2024-09 | $76.19 | $70.24 | $5.95 | 1,559,080.0 | +2.66% |
| 2024-08 | $73.69 | $67.57 | $6.12 | 1,283,982.0 | +2.24% |
| 2024-07 | $73.32 | $68.70 | $4.62 | 995,231.0 | +2.60% |
| 2024-06 | $72.84 | $69.38 | $3.46 | 961,294.0 | -3.47% |
| 2024-05 | $75.14 | $70.85 | $4.29 | 1,260,768.0 | +1.64% |
| 2024-04 | $75.75 | $70.61 | $5.14 | 1,598,497.0 | -4.87% |
| 2024-03 | $75.42 | $71.38 | $4.04 | 1,346,319.0 | +3.51% |
| 2024-02 | $72.84 | $69.93 | $2.91 | 1,188,365.0 | +2.38% |
| 2024-01 | $76.72 | $70.78 | $5.94 | 1,476,706.0 | -6.94% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.63 | $73.05 | $4.58 | 1,835,823.0 | +3.69% |
| 2023-11 | $76.06 | $71.79 | $4.27 | 1,523,776.0 | +1.48% |
| 2023-10 | $78.34 | $71.83 | $6.51 | 1,659,189.0 | -8.01% |
| 2023-09 | $84.60 | $78.02 | $6.58 | 961,411.0 | -5.85% |
| 2023-08 | $87.44 | $80.93 | $6.51 | 1,083,810.0 | -4.39% |
| 2023-07 | $88.00 | $80.17 | $7.83 | 1,490,958.0 | +6.97% |
| 2023-06 | $83.15 | $76.67 | $6.48 | 1,538,123.0 | +5.94% |
| 2023-05 | $85.96 | $76.78 | $9.18 | 1,881,334.0 | -9.66% |
| 2023-04 | $88.08 | $83.85 | $4.23 | 1,213,478.0 | -1.68% |
| 2023-03 | $90.80 | $82.11 | $8.69 | 1,674,757.0 | -2.00% |
| 2023-02 | $93.13 | $88.37 | $4.76 | 1,327,805.0 | -3.59% |
| 2023-01 | $92.09 | $84.63 | $7.46 | 1,555,583.0 | +7.09% |
0.33%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):