71.26
price down icon0.60%   -0.43
after-market Handel nachbörslich: 72.50 1.24 +1.74%
loading

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $71.55 $71.12 $0.43 86,612.0 -0.60%
2025-10-30 $72.38 $71.65 $0.73 44,945.0 -1.73%
2025-10-29 $73.58 $72.80 $0.775 57,690.0 -0.86%
2025-10-28 $73.97 $73.47 $0.50 43,695.0 -0.65%
2025-10-27 $74.59 $73.91 $0.679 37,819.0 -0.13%
2025-10-24 $74.25 $73.93 $0.3212 69,885.0 +0.47%
2025-10-23 $73.92 $73.42 $0.499 23,547.0 +0.89%
2025-10-22 $73.38 $72.79 $0.585 27,150.0 +0.63%
2025-10-21 $73.16 $72.61 $0.55 32,022.0 -0.91%
2025-10-20 $73.52 $73.09 $0.43 69,210.0 +0.49%
2025-10-17 $73.07 $72.51 $0.56 34,309.0 +0.73%
2025-10-16 $73.09 $72.35 $0.7389 22,071.0 -0.18%
2025-10-15 $73.07 $72.40 $0.6703 32,560.0 +0.83%
2025-10-14 $72.09 $71.31 $0.785 75,181.0 +0.19%
2025-10-13 $72.32 $71.87 $0.4486 48,890.0 +0.46%
2025-10-10 $72.74 $71.54 $1.20 44,787.0 -1.83%
2025-10-09 $73.97 $72.82 $1.15 38,779.0 -0.51%
2025-10-08 $73.92 $73.18 $0.7399 34,125.0 -0.66%
2025-10-07 $74.07 $73.62 $0.45 57,853.0 -0.36%
2025-10-06 $74.11 $73.76 $0.35 47,645.0 +0.07%
2025-10-03 $74.13 $73.62 $0.51 33,513.0 +0.54%
2025-10-02 $73.61 $72.78 $0.8296 24,445.0 +0.76%
2025-10-01 $73.82 $72.99 $0.83 30,545.0 -0.62%

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Agribusiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Agribusiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $74.59 $71.12 $3.47 1,103,890.0 -2.98%
2025-09 $75.13 $72.78 $2.35 1,004,359.0 -1.82%
2025-08 $75.91 $71.90 $4.01 888,623.0 +3.21%
2025-07 $75.74 $72.45 $3.29 1,658,989.0 -1.55%
2025-06 $75.54 $71.97 $3.57 1,345,863.0 +1.83%
2025-05 $72.68 $68.62 $4.06 871,146.0 +4.92%
2025-04 $68.97 $59.58 $9.39 1,134,848.0 +1.50%
2025-03 $70.09 $66.53 $3.56 1,170,371.0 -0.21%
2025-02 $69.12 $66.44 $2.68 1,279,632.0 -1.78%
2025-01 $70.47 $63.91 $6.56 1,353,412.0 +7.35%

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $72.42 $64.00 $8.42 1,117,071.0 -10.78%
2024-11 $72.73 $69.14 $3.59 1,124,641.0 +0.68%
2024-10 $75.84 $71.52 $4.32 1,171,130.0 -5.22%
2024-09 $76.19 $70.24 $5.95 1,559,080.0 +2.66%
2024-08 $73.69 $67.57 $6.12 1,283,982.0 +2.24%
2024-07 $73.32 $68.70 $4.62 995,231.0 +2.60%
2024-06 $72.84 $69.38 $3.46 961,294.0 -3.47%
2024-05 $75.14 $70.85 $4.29 1,260,768.0 +1.64%
2024-04 $75.75 $70.61 $5.14 1,598,497.0 -4.87%
2024-03 $75.42 $71.38 $4.04 1,346,319.0 +3.51%
2024-02 $72.84 $69.93 $2.91 1,188,365.0 +2.38%
2024-01 $76.72 $70.78 $5.94 1,476,706.0 -6.94%

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.63 $73.05 $4.58 1,835,823.0 +3.69%
2023-11 $76.06 $71.79 $4.27 1,523,776.0 +1.48%
2023-10 $78.34 $71.83 $6.51 1,659,189.0 -8.01%
2023-09 $84.60 $78.02 $6.58 961,411.0 -5.85%
2023-08 $87.44 $80.93 $6.51 1,083,810.0 -4.39%
2023-07 $88.00 $80.17 $7.83 1,490,958.0 +6.97%
2023-06 $83.15 $76.67 $6.48 1,538,123.0 +5.94%
2023-05 $85.96 $76.78 $9.18 1,881,334.0 -9.66%
2023-04 $88.08 $83.85 $4.23 1,213,478.0 -1.68%
2023-03 $90.80 $82.11 $8.69 1,674,757.0 -2.00%
2023-02 $93.13 $88.37 $4.76 1,327,805.0 -3.59%
2023-01 $92.09 $84.63 $7.46 1,555,583.0 +7.09%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):