Holen Sie sich die Stockscreener-App
72.79
0.21%
0.15
Vorhandelsmarkt:
72.79
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $73.27 | $72.70 | $0.5651 | 27,590.0 | +0.21% |
| 2025-06-03 | $72.80 | $72.23 | $0.57 | 27,426.0 | -0.27% |
| 2025-06-02 | $72.84 | $71.97 | $0.87 | 64,078.0 | +0.75% |
| 2025-05-30 | $72.43 | $71.82 | $0.61 | 26,702.0 | +0.10% |
| 2025-05-29 | $72.47 | $71.92 | $0.55 | 29,339.0 | +0.11% |
| 2025-05-28 | $72.50 | $72.11 | $0.39 | 53,646.0 | -0.59% |
| 2025-05-27 | $72.67 | $72.15 | $0.5199 | 31,875.0 | +0.96% |
| 2025-05-23 | $71.92 | $71.24 | $0.675 | 13,960.0 | +0.46% |
| 2025-05-22 | $71.90 | $71.28 | $0.62 | 19,848.0 | -0.53% |
| 2025-05-21 | $72.60 | $71.90 | $0.6994 | 21,889.0 | -0.88% |
| 2025-05-20 | $72.68 | $72.24 | $0.4399 | 47,358.0 | +0.25% |
| 2025-05-19 | $72.41 | $71.85 | $0.5599 | 24,990.0 | -0.01% |
| 2025-05-16 | $72.43 | $71.56 | $0.87 | 98,258.0 | +1.19% |
| 2025-05-15 | $71.81 | $70.82 | $0.9904 | 33,552.0 | +1.29% |
| 2025-05-14 | $71.54 | $70.53 | $1.01 | 39,094.0 | -1.70% |
| 2025-05-13 | $72.09 | $71.36 | $0.73 | 50,938.0 | +1.08% |
| 2025-05-12 | $71.25 | $70.68 | $0.57 | 63,687.0 | +1.09% |
| 2025-05-09 | $70.42 | $70.10 | $0.32 | 13,068.0 | +0.46% |
| 2025-05-08 | $70.21 | $69.19 | $1.02 | 34,630.0 | +1.23% |
| 2025-05-07 | $69.48 | $68.93 | $0.555 | 101,835.0 | -0.06% |
| 2025-05-06 | $69.59 | $69.00 | $0.59 | 49,288.0 | -0.56% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Agribusiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Agribusiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $73.27 | $71.97 | $1.30 | 146,684.0 | +0.68% |
| 2025-05 | $72.68 | $68.62 | $4.06 | 871,146.0 | +4.92% |
| 2025-04 | $68.97 | $59.58 | $9.39 | 1,134,848.0 | +1.50% |
| 2025-03 | $70.09 | $66.53 | $3.56 | 1,170,371.0 | -0.21% |
| 2025-02 | $69.12 | $66.44 | $2.68 | 1,279,632.0 | -1.78% |
| 2025-01 | $70.47 | $63.91 | $6.56 | 1,353,412.0 | +7.35% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.00 | $8.42 | 1,117,071.0 | -10.78% |
| 2024-11 | $72.73 | $69.14 | $3.59 | 1,124,641.0 | +0.68% |
| 2024-10 | $75.84 | $71.52 | $4.32 | 1,171,130.0 | -5.22% |
| 2024-09 | $76.19 | $70.24 | $5.95 | 1,559,080.0 | +2.66% |
| 2024-08 | $73.69 | $67.57 | $6.12 | 1,283,982.0 | +2.24% |
| 2024-07 | $73.32 | $68.70 | $4.62 | 995,231.0 | +2.60% |
| 2024-06 | $72.84 | $69.38 | $3.46 | 961,294.0 | -3.47% |
| 2024-05 | $75.14 | $70.85 | $4.29 | 1,260,768.0 | +1.64% |
| 2024-04 | $75.75 | $70.61 | $5.14 | 1,598,497.0 | -4.87% |
| 2024-03 | $75.42 | $71.38 | $4.04 | 1,346,319.0 | +3.51% |
| 2024-02 | $72.84 | $69.93 | $2.91 | 1,188,365.0 | +2.38% |
| 2024-01 | $76.72 | $70.78 | $5.94 | 1,476,706.0 | -6.94% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.63 | $73.05 | $4.58 | 1,835,823.0 | +3.69% |
| 2023-11 | $76.06 | $71.79 | $4.27 | 1,523,776.0 | +1.48% |
| 2023-10 | $78.34 | $71.83 | $6.51 | 1,659,189.0 | -8.01% |
| 2023-09 | $84.60 | $78.02 | $6.58 | 961,411.0 | -5.85% |
| 2023-08 | $87.44 | $80.93 | $6.51 | 1,083,810.0 | -4.39% |
| 2023-07 | $88.00 | $80.17 | $7.83 | 1,490,958.0 | +6.97% |
| 2023-06 | $83.15 | $76.67 | $6.48 | 1,538,123.0 | +5.94% |
| 2023-05 | $85.96 | $76.78 | $9.18 | 1,881,334.0 | -9.66% |
| 2023-04 | $88.08 | $83.85 | $4.23 | 1,213,478.0 | -1.68% |
| 2023-03 | $90.80 | $82.11 | $8.69 | 1,674,757.0 | -2.00% |
| 2023-02 | $93.13 | $88.37 | $4.76 | 1,327,805.0 | -3.59% |
| 2023-01 | $92.09 | $84.63 | $7.46 | 1,555,583.0 | +7.09% |
0.52%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):