Holen Sie sich die Stockscreener-App
80.27
0.24%
-0.19
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $80.76 | $79.90 | $0.86 | 149,606.0 | -0.24% |
| 2026-05-21 | $80.77 | $79.68 | $1.08 | 320,425.0 | -0.73% |
| 2026-05-20 | $81.20 | $80.58 | $0.625 | 205,705.0 | +0.04% |
| 2026-05-19 | $81.55 | $80.67 | $0.88 | 327,981.0 | -0.72% |
| 2026-05-18 | $81.70 | $80.74 | $0.96 | 415,596.0 | +0.55% |
| 2026-05-15 | $81.98 | $81.04 | $0.94 | 294,406.0 | -0.99% |
| 2026-05-14 | $82.47 | $81.89 | $0.5837 | 332,521.0 | -0.46% |
| 2026-05-13 | $82.79 | $82.27 | $0.52 | 326,309.0 | -0.34% |
| 2026-05-12 | $82.86 | $81.71 | $1.16 | 174,693.0 | +0.88% |
| 2026-05-11 | $82.07 | $81.60 | $0.47 | 1,140,114.0 | +0.31% |
| 2026-05-08 | $82.27 | $81.54 | $0.73 | 2,641,113.0 | +0.06% |
| 2026-05-07 | $82.94 | $81.55 | $1.39 | 600,977.0 | -3.11% |
| 2026-05-06 | $84.63 | $84.05 | $0.58 | 606,907.0 | -0.39% |
| 2026-05-05 | $84.93 | $84.07 | $0.8599 | 381,820.0 | +1.08% |
| 2026-05-04 | $83.88 | $83.01 | $0.8699 | 329,054.0 | +0.34% |
| 2026-05-01 | $84.00 | $83.33 | $0.675 | 175,884.0 | -0.56% |
| 2026-04-30 | $84.02 | $82.41 | $1.61 | 389,967.0 | +2.39% |
| 2026-04-29 | $82.41 | $81.78 | $0.625 | 220,723.0 | -0.20% |
| 2026-04-28 | $82.74 | $81.72 | $1.02 | 202,585.0 | -0.11% |
| 2026-04-27 | $82.92 | $82.06 | $0.86 | 285,282.0 | -0.01% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Agribusiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Agribusiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $84.93 | $79.68 | $5.25 | 8,572,717.0 | -4.27% |
| 2026-04 | $86.51 | $81.72 | $4.79 | 7,999,524.0 | -0.77% |
| 2026-03 | $85.43 | $79.89 | $5.54 | 11,650,876.0 | -1.27% |
| 2026-02 | $86.56 | $79.84 | $6.72 | 5,555,577.0 | +6.57% |
| 2026-01 | $81.76 | $72.77 | $8.99 | 6,650,854.0 | +10.33% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.92 | $72.32 | $2.60 | 1,666,786.0 | +0.15% |
| 2025-11 | $73.36 | $69.32 | $4.04 | 983,022.0 | +2.60% |
| 2025-10 | $74.59 | $71.12 | $3.47 | 1,017,278.0 | -2.98% |
| 2025-09 | $75.13 | $72.78 | $2.35 | 1,004,359.0 | -1.82% |
| 2025-08 | $75.91 | $71.90 | $4.01 | 888,623.0 | +3.21% |
| 2025-07 | $75.74 | $72.45 | $3.29 | 1,658,989.0 | -1.55% |
| 2025-06 | $75.54 | $71.97 | $3.57 | 1,345,863.0 | +1.83% |
| 2025-05 | $72.68 | $68.62 | $4.06 | 871,146.0 | +4.92% |
| 2025-04 | $68.97 | $59.58 | $9.39 | 1,134,848.0 | +1.50% |
| 2025-03 | $70.09 | $66.53 | $3.56 | 1,170,371.0 | -0.21% |
| 2025-02 | $69.12 | $66.44 | $2.68 | 1,279,632.0 | -1.78% |
| 2025-01 | $70.47 | $63.91 | $6.56 | 1,353,412.0 | +7.35% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.00 | $8.42 | 1,117,071.0 | -10.78% |
| 2024-11 | $72.73 | $69.14 | $3.59 | 1,124,641.0 | +0.68% |
| 2024-10 | $75.84 | $71.52 | $4.32 | 1,171,130.0 | -5.22% |
| 2024-09 | $76.19 | $70.24 | $5.95 | 1,559,080.0 | +2.66% |
| 2024-08 | $73.69 | $67.57 | $6.12 | 1,283,982.0 | +2.24% |
| 2024-07 | $73.32 | $68.70 | $4.62 | 995,231.0 | +2.60% |
| 2024-06 | $72.84 | $69.38 | $3.46 | 961,294.0 | -3.47% |
| 2024-05 | $75.14 | $70.85 | $4.29 | 1,260,768.0 | +1.64% |
| 2024-04 | $75.75 | $70.61 | $5.14 | 1,598,497.0 | -4.87% |
| 2024-03 | $75.42 | $71.38 | $4.04 | 1,346,319.0 | +3.51% |
| 2024-02 | $72.84 | $69.93 | $2.91 | 1,188,365.0 | +2.38% |
| 2024-01 | $76.72 | $70.78 | $5.94 | 1,476,706.0 | -6.94% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):