Holen Sie sich die Stockscreener-App
62.31
6.13%
-4.07
Handel nachbörslich:
62.31
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $64.08 | $61.82 | $2.26 | 109,944.0 | -6.13% |
| 2025-04-03 | $67.38 | $66.31 | $1.07 | 40,840.0 | -2.02% |
| 2025-04-02 | $67.90 | $67.13 | $0.77 | 57,654.0 | -0.37% |
| 2025-04-01 | $68.28 | $67.41 | $0.87 | 74,189.0 | +0.16% |
| 2025-03-31 | $68.13 | $67.14 | $0.991 | 54,225.0 | +0.30% |
| 2025-03-28 | $68.55 | $67.60 | $0.95 | 61,189.0 | -1.66% |
| 2025-03-27 | $69.02 | $68.28 | $0.735 | 40,925.0 | +0.81% |
| 2025-03-26 | $68.38 | $67.94 | $0.44 | 33,220.0 | +0.28% |
| 2025-03-25 | $68.78 | $68.03 | $0.75 | 55,934.0 | -0.35% |
| 2025-03-24 | $68.62 | $68.06 | $0.565 | 49,417.0 | -0.42% |
| 2025-03-21 | $68.66 | $68.25 | $0.41 | 58,946.0 | -0.46% |
| 2025-03-20 | $69.12 | $68.41 | $0.71 | 38,248.0 | -0.75% |
| 2025-03-19 | $69.59 | $69.11 | $0.48 | 49,300.0 | +0.32% |
| 2025-03-18 | $69.55 | $69.06 | $0.49 | 30,086.0 | -0.09% |
| 2025-03-17 | $69.49 | $68.27 | $1.22 | 47,342.0 | +1.78% |
| 2025-03-14 | $68.14 | $67.53 | $0.61 | 49,180.0 | +1.76% |
| 2025-03-13 | $67.62 | $66.64 | $0.98 | 48,334.0 | -0.84% |
| 2025-03-12 | $68.42 | $67.33 | $1.09 | 58,219.0 | -1.35% |
| 2025-03-11 | $69.29 | $68.28 | $1.01 | 67,519.0 | -1.06% |
| 2025-03-10 | $70.09 | $68.72 | $1.37 | 107,163.0 | -0.40% |
| 2025-03-07 | $69.49 | $68.55 | $0.94 | 75,739.0 | +1.27% |
| 2025-03-06 | $68.74 | $67.62 | $1.12 | 48,416.0 | +1.03% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Agribusiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Agribusiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $68.28 | $61.82 | $6.46 | 392,571.0 | -8.22% |
| 2025-03 | $70.09 | $66.53 | $3.56 | 1,170,371.0 | -0.21% |
| 2025-02 | $69.12 | $66.44 | $2.68 | 1,279,632.0 | -1.78% |
| 2025-01 | $70.47 | $63.91 | $6.56 | 1,353,412.0 | +7.35% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.00 | $8.42 | 1,117,071.0 | -10.78% |
| 2024-11 | $72.73 | $69.14 | $3.59 | 1,124,641.0 | +0.68% |
| 2024-10 | $75.84 | $71.52 | $4.32 | 1,171,130.0 | -5.22% |
| 2024-09 | $76.19 | $70.24 | $5.95 | 1,559,080.0 | +2.66% |
| 2024-08 | $73.69 | $67.57 | $6.12 | 1,283,982.0 | +2.24% |
| 2024-07 | $73.32 | $68.70 | $4.62 | 995,231.0 | +2.60% |
| 2024-06 | $72.84 | $69.38 | $3.46 | 961,294.0 | -3.47% |
| 2024-05 | $75.14 | $70.85 | $4.29 | 1,260,768.0 | +1.64% |
| 2024-04 | $75.75 | $70.61 | $5.14 | 1,598,497.0 | -4.87% |
| 2024-03 | $75.42 | $71.38 | $4.04 | 1,346,319.0 | +3.51% |
| 2024-02 | $72.84 | $69.93 | $2.91 | 1,188,365.0 | +2.38% |
| 2024-01 | $76.72 | $70.78 | $5.94 | 1,476,706.0 | -6.94% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.63 | $73.05 | $4.58 | 1,835,823.0 | +3.69% |
| 2023-11 | $76.06 | $71.79 | $4.27 | 1,523,776.0 | +1.48% |
| 2023-10 | $78.34 | $71.83 | $6.51 | 1,659,189.0 | -8.01% |
| 2023-09 | $84.60 | $78.02 | $6.58 | 961,411.0 | -5.85% |
| 2023-08 | $87.44 | $80.93 | $6.51 | 1,083,810.0 | -4.39% |
| 2023-07 | $88.00 | $80.17 | $7.83 | 1,490,958.0 | +6.97% |
| 2023-06 | $83.15 | $76.67 | $6.48 | 1,538,123.0 | +5.94% |
| 2023-05 | $85.96 | $76.78 | $9.18 | 1,881,334.0 | -9.66% |
| 2023-04 | $88.08 | $83.85 | $4.23 | 1,213,478.0 | -1.68% |
| 2023-03 | $90.80 | $82.11 | $8.69 | 1,674,757.0 | -2.00% |
| 2023-02 | $93.13 | $88.37 | $4.76 | 1,327,805.0 | -3.59% |
| 2023-01 | $92.09 | $84.63 | $7.46 | 1,555,583.0 | +7.09% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):