loading

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $72.74 $71.54 $1.20 44,787.0 -1.83%
2025-10-09 $73.97 $72.82 $1.15 38,779.0 -0.51%
2025-10-08 $73.92 $73.18 $0.7399 34,125.0 -0.66%
2025-10-07 $74.07 $73.62 $0.45 57,853.0 -0.36%
2025-10-06 $74.11 $73.76 $0.35 47,645.0 +0.07%
2025-10-03 $74.13 $73.62 $0.51 33,513.0 +0.54%
2025-10-02 $73.61 $72.78 $0.8296 24,445.0 +0.76%
2025-10-01 $73.82 $72.99 $0.83 30,545.0 -0.62%
2025-09-30 $73.45 $72.98 $0.47 21,150.0 +0.19%
2025-09-29 $73.69 $73.19 $0.495 30,743.0 -0.45%
2025-09-26 $73.64 $73.02 $0.6191 25,510.0 +0.84%
2025-09-25 $73.81 $72.78 $1.03 43,003.0 -1.02%
2025-09-24 $74.07 $73.20 $0.87 18,907.0 +0.52%
2025-09-23 $74.00 $73.30 $0.70 81,432.0 -0.20%
2025-09-22 $73.66 $73.12 $0.54 135,166.0 -0.22%
2025-09-19 $74.01 $73.58 $0.43 47,607.0 -0.59%
2025-09-18 $74.19 $73.75 $0.44 90,478.0 +0.15%
2025-09-17 $74.73 $73.91 $0.82 68,173.0 -0.40%
2025-09-16 $74.44 $73.84 $0.6055 23,471.0 +0.36%
2025-09-15 $74.91 $74.06 $0.8456 24,019.0 -0.82%
2025-09-12 $74.81 $74.39 $0.4176 56,845.0 -0.49%
2025-09-11 $75.13 $74.44 $0.6944 21,177.0 +1.18%

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Agribusiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Agribusiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $74.13 $71.54 $2.59 356,479.0 -2.60%
2025-09 $75.13 $72.78 $2.35 1,004,359.0 -1.82%
2025-08 $75.91 $71.90 $4.01 888,623.0 +3.21%
2025-07 $75.74 $72.45 $3.29 1,658,989.0 -1.55%
2025-06 $75.54 $71.97 $3.57 1,345,863.0 +1.83%
2025-05 $72.68 $68.62 $4.06 871,146.0 +4.92%
2025-04 $68.97 $59.58 $9.39 1,134,848.0 +1.50%
2025-03 $70.09 $66.53 $3.56 1,170,371.0 -0.21%
2025-02 $69.12 $66.44 $2.68 1,279,632.0 -1.78%
2025-01 $70.47 $63.91 $6.56 1,353,412.0 +7.35%

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $72.42 $64.00 $8.42 1,117,071.0 -10.78%
2024-11 $72.73 $69.14 $3.59 1,124,641.0 +0.68%
2024-10 $75.84 $71.52 $4.32 1,171,130.0 -5.22%
2024-09 $76.19 $70.24 $5.95 1,559,080.0 +2.66%
2024-08 $73.69 $67.57 $6.12 1,283,982.0 +2.24%
2024-07 $73.32 $68.70 $4.62 995,231.0 +2.60%
2024-06 $72.84 $69.38 $3.46 961,294.0 -3.47%
2024-05 $75.14 $70.85 $4.29 1,260,768.0 +1.64%
2024-04 $75.75 $70.61 $5.14 1,598,497.0 -4.87%
2024-03 $75.42 $71.38 $4.04 1,346,319.0 +3.51%
2024-02 $72.84 $69.93 $2.91 1,188,365.0 +2.38%
2024-01 $76.72 $70.78 $5.94 1,476,706.0 -6.94%

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.63 $73.05 $4.58 1,835,823.0 +3.69%
2023-11 $76.06 $71.79 $4.27 1,523,776.0 +1.48%
2023-10 $78.34 $71.83 $6.51 1,659,189.0 -8.01%
2023-09 $84.60 $78.02 $6.58 961,411.0 -5.85%
2023-08 $87.44 $80.93 $6.51 1,083,810.0 -4.39%
2023-07 $88.00 $80.17 $7.83 1,490,958.0 +6.97%
2023-06 $83.15 $76.67 $6.48 1,538,123.0 +5.94%
2023-05 $85.96 $76.78 $9.18 1,881,334.0 -9.66%
2023-04 $88.08 $83.85 $4.23 1,213,478.0 -1.68%
2023-03 $90.80 $82.11 $8.69 1,674,757.0 -2.00%
2023-02 $93.13 $88.37 $4.76 1,327,805.0 -3.59%
2023-01 $92.09 $84.63 $7.46 1,555,583.0 +7.09%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Kapitalisierung:     |  Volumen (24h):