Holen Sie sich die Stockscreener-App
74.47
0.22%
0.16
Handel nachbörslich:
74.47
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $74.65 | $74.37 | $0.28 | 50,882.0 | +0.22% |
| 2025-12-11 | $74.76 | $73.44 | $1.32 | 160,115.0 | +1.29% |
| 2025-12-10 | $73.37 | $72.55 | $0.8154 | 28,328.0 | +1.30% |
| 2025-12-09 | $72.89 | $72.42 | $0.47 | 36,234.0 | -0.28% |
| 2025-12-08 | $73.34 | $72.62 | $0.72 | 42,497.0 | -0.67% |
| 2025-12-05 | $73.80 | $73.02 | $0.78 | 26,822.0 | -0.50% |
| 2025-12-04 | $73.83 | $73.35 | $0.48 | 40,615.0 | -0.20% |
| 2025-12-03 | $74.00 | $73.61 | $0.385 | 26,548.0 | +0.31% |
| 2025-12-02 | $74.13 | $73.25 | $0.88 | 45,939.0 | +0.20% |
| 2025-12-01 | $73.70 | $73.06 | $0.6372 | 22,666.0 | +0.19% |
| 2025-11-28 | $73.36 | $72.84 | $0.52 | 20,174.0 | +0.41% |
| 2025-11-26 | $73.03 | $72.48 | $0.555 | 34,711.0 | +0.10% |
| 2025-11-25 | $72.82 | $71.76 | $1.06 | 18,300.0 | +1.38% |
| 2025-11-24 | $71.80 | $71.16 | $0.6395 | 49,112.0 | +1.07% |
| 2025-11-21 | $71.22 | $69.91 | $1.31 | 105,010.0 | +2.41% |
| 2025-11-20 | $70.80 | $69.32 | $1.48 | 68,980.0 | -1.25% |
| 2025-11-19 | $70.83 | $69.77 | $1.06 | 50,763.0 | -0.89% |
| 2025-11-18 | $71.02 | $70.35 | $0.67 | 56,636.0 | +0.17% |
| 2025-11-17 | $71.80 | $70.71 | $1.09 | 52,930.0 | -2.02% |
| 2025-11-14 | $72.40 | $71.99 | $0.41 | 51,643.0 | -0.35% |
| 2025-11-13 | $73.09 | $72.37 | $0.724 | 52,440.0 | -0.36% |
| 2025-11-12 | $72.94 | $72.36 | $0.5789 | 35,278.0 | +0.48% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Agribusiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Agribusiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.76 | $72.42 | $2.34 | 531,528.0 | +1.86% |
| 2025-11 | $73.36 | $69.32 | $4.04 | 983,022.0 | +2.60% |
| 2025-10 | $74.59 | $71.12 | $3.47 | 1,017,278.0 | -2.98% |
| 2025-09 | $75.13 | $72.78 | $2.35 | 1,004,359.0 | -1.82% |
| 2025-08 | $75.91 | $71.90 | $4.01 | 888,623.0 | +3.21% |
| 2025-07 | $75.74 | $72.45 | $3.29 | 1,658,989.0 | -1.55% |
| 2025-06 | $75.54 | $71.97 | $3.57 | 1,345,863.0 | +1.83% |
| 2025-05 | $72.68 | $68.62 | $4.06 | 871,146.0 | +4.92% |
| 2025-04 | $68.97 | $59.58 | $9.39 | 1,134,848.0 | +1.50% |
| 2025-03 | $70.09 | $66.53 | $3.56 | 1,170,371.0 | -0.21% |
| 2025-02 | $69.12 | $66.44 | $2.68 | 1,279,632.0 | -1.78% |
| 2025-01 | $70.47 | $63.91 | $6.56 | 1,353,412.0 | +7.35% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $64.00 | $8.42 | 1,117,071.0 | -10.78% |
| 2024-11 | $72.73 | $69.14 | $3.59 | 1,124,641.0 | +0.68% |
| 2024-10 | $75.84 | $71.52 | $4.32 | 1,171,130.0 | -5.22% |
| 2024-09 | $76.19 | $70.24 | $5.95 | 1,559,080.0 | +2.66% |
| 2024-08 | $73.69 | $67.57 | $6.12 | 1,283,982.0 | +2.24% |
| 2024-07 | $73.32 | $68.70 | $4.62 | 995,231.0 | +2.60% |
| 2024-06 | $72.84 | $69.38 | $3.46 | 961,294.0 | -3.47% |
| 2024-05 | $75.14 | $70.85 | $4.29 | 1,260,768.0 | +1.64% |
| 2024-04 | $75.75 | $70.61 | $5.14 | 1,598,497.0 | -4.87% |
| 2024-03 | $75.42 | $71.38 | $4.04 | 1,346,319.0 | +3.51% |
| 2024-02 | $72.84 | $69.93 | $2.91 | 1,188,365.0 | +2.38% |
| 2024-01 | $76.72 | $70.78 | $5.94 | 1,476,706.0 | -6.94% |
Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.63 | $73.05 | $4.58 | 1,835,823.0 | +3.69% |
| 2023-11 | $76.06 | $71.79 | $4.27 | 1,523,776.0 | +1.48% |
| 2023-10 | $78.34 | $71.83 | $6.51 | 1,659,189.0 | -8.01% |
| 2023-09 | $84.60 | $78.02 | $6.58 | 961,411.0 | -5.85% |
| 2023-08 | $87.44 | $80.93 | $6.51 | 1,083,810.0 | -4.39% |
| 2023-07 | $88.00 | $80.17 | $7.83 | 1,490,958.0 | +6.97% |
| 2023-06 | $83.15 | $76.67 | $6.48 | 1,538,123.0 | +5.94% |
| 2023-05 | $85.96 | $76.78 | $9.18 | 1,881,334.0 | -9.66% |
| 2023-04 | $88.08 | $83.85 | $4.23 | 1,213,478.0 | -1.68% |
| 2023-03 | $90.80 | $82.11 | $8.69 | 1,674,757.0 | -2.00% |
| 2023-02 | $93.13 | $88.37 | $4.76 | 1,327,805.0 | -3.59% |
| 2023-01 | $92.09 | $84.63 | $7.46 | 1,555,583.0 | +7.09% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):