Holen Sie sich die Stockscreener-App
61.31
0.02%
-0.015
Moncler SPA ADR-Aktien (MONRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $61.97 | $59.72 | $2.25 | 20,186.0 | -0.02% |
| 2026-04-01 | $61.52 | $60.79 | $0.73 | 45,207.0 | +0.94% |
| 2026-03-31 | $61.02 | $59.36 | $1.66 | 28,161.0 | +4.73% |
| 2026-03-30 | $59.16 | $57.72 | $1.44 | 25,223.0 | +0.88% |
| 2026-03-27 | $58.96 | $57.37 | $1.59 | 37,756.0 | -2.78% |
| 2026-03-26 | $60.46 | $58.99 | $1.47 | 83,054.0 | -2.30% |
| 2026-03-25 | $61.21 | $60.15 | $1.06 | 57,859.0 | -0.44% |
| 2026-03-24 | $61.28 | $60.10 | $1.18 | 74,294.0 | -1.00% |
| 2026-03-23 | $62.08 | $60.22 | $1.86 | 30,671.0 | +0.24% |
| 2026-03-20 | $62.48 | $59.63 | $2.85 | 27,537.0 | +1.43% |
| 2026-03-19 | $60.89 | $59.18 | $1.71 | 22,177.0 | -1.57% |
| 2026-03-18 | $62.67 | $60.60 | $2.07 | 41,737.0 | +0.80% |
| 2026-03-17 | $61.81 | $60.42 | $1.39 | 112,183.0 | -0.23% |
| 2026-03-16 | $61.90 | $60.25 | $1.65 | 51,821.0 | +1.68% |
| 2026-03-13 | $61.53 | $59.91 | $1.62 | 45,308.0 | -2.09% |
| 2026-03-12 | $61.42 | $60.13 | $1.29 | 20,461.0 | -2.08% |
| 2026-03-11 | $64.21 | $62.20 | $2.00 | 21,152.0 | -2.53% |
| 2026-03-10 | $65.32 | $64.06 | $1.26 | 75,080.0 | -0.72% |
| 2026-03-09 | $64.90 | $61.57 | $3.33 | 23,733.0 | +0.79% |
| 2026-03-06 | $64.26 | $62.53 | $1.73 | 17,590.0 | +1.39% |
Moncler SPA ADR-Aktien (MONRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moncler SPA ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MONRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moncler SPA ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moncler SPA ADR-Aktien (MONRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $61.97 | $59.72 | $2.25 | 85,936.0 | +0.92% |
| 2026-03 | $65.32 | $57.37 | $7.95 | 927,968.0 | -12.27% |
| 2026-02 | $70.16 | $56.37 | $13.79 | 560,252.0 | +19.23% |
| 2026-01 | $65.15 | $56.95 | $8.20 | 351,681.0 | -9.48% |
Moncler SPA ADR-Aktien (MONRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.98 | $63.94 | $5.05 | 302,390.0 | -5.17% |
| 2025-11 | $69.17 | $59.51 | $9.66 | 407,551.0 | +11.26% |
| 2025-10 | $63.42 | $56.04 | $7.38 | 219,286.0 | +3.45% |
| 2025-09 | $61.67 | $54.82 | $6.85 | 127,465.0 | +0.56% |
| 2025-08 | $59.13 | $53.24 | $5.89 | 265,146.0 | +8.96% |
| 2025-07 | $61.66 | $53.27 | $8.39 | 198,787.0 | -6.71% |
| 2025-06 | $63.20 | $54.37 | $8.83 | 162,893.0 | -8.32% |
| 2025-05 | $66.81 | $60.67 | $6.14 | 124,889.0 | -0.36% |
| 2025-04 | $64.38 | $53.51 | $10.87 | 467,713.0 | +1.89% |
| 2025-03 | $70.28 | $60.83 | $9.45 | 359,611.0 | -10.34% |
| 2025-02 | $71.79 | $62.23 | $9.56 | 145,098.0 | +5.15% |
| 2025-01 | $65.86 | $49.37 | $16.49 | 190,775.0 | +23.69% |
Moncler SPA ADR-Aktien (MONRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.35 | $47.67 | $7.68 | 274,514.0 | +8.55% |
| 2024-11 | $55.50 | $47.12 | $8.38 | 307,823.0 | -10.16% |
| 2024-10 | $62.10 | $54.90 | $7.20 | 89,278.0 | -14.03% |
| 2024-09 | $65.18 | $52.72 | $12.46 | 220,522.0 | +5.74% |
| 2024-08 | $64.86 | $55.54 | $9.32 | 75,549.0 | +2.28% |
| 2024-07 | $64.52 | $59.14 | $5.38 | 114,649.0 | -2.32% |
| 2024-06 | $69.19 | $60.20 | $8.99 | 75,214.0 | -8.51% |
| 2024-05 | $71.50 | $64.84 | $6.66 | 78,151.0 | -4.84% |
| 2024-04 | $76.70 | $67.69 | $9.00 | 136,595.0 | -7.02% |
| 2024-03 | $76.64 | $71.31 | $5.33 | 119,500.0 | +3.42% |
| 2024-02 | $72.57 | $61.96 | $10.61 | 58,841.0 | +16.19% |
| 2024-01 | $63.12 | $55.00 | $8.12 | 89,986.0 | -1.53% |
3.83%
0.91%
Kapitalisierung:
|
Volumen (24h):