Holen Sie sich die Stockscreener-App
4.69
1.68%
-0.08
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $4.79 | $4.67 | $0.12 | 529,390.0 | -1.68% |
| 2026-10-15 | $4.80 | $4.70 | $0.10 | 523,453.0 | +1.27% |
| 2026-10-14 | $4.76 | $4.71 | $0.055 | 423,070.0 | -0.84% |
| 2026-10-13 | $4.84 | $4.72 | $0.12 | 555,884.0 | +0.00% |
| 2026-10-12 | $4.76 | $4.68 | $0.08 | 737,125.0 | +0.64% |
| 2026-10-09 | $4.82 | $4.70 | $0.115 | 772,965.0 | +0.85% |
| 2026-10-08 | $4.78 | $4.66 | $0.125 | 797,656.0 | -1.68% |
| 2026-10-07 | $4.79 | $4.72 | $0.07 | 662,930.0 | -0.21% |
| 2026-10-06 | $4.80 | $4.61 | $0.19 | 1,711,019.0 | +2.80% |
| 2026-10-05 | $4.82 | $4.61 | $0.21 | 1,413,869.0 | -1.69% |
| 2026-10-02 | $4.83 | $4.72 | $0.11 | 883,772.0 | -2.07% |
| 2026-10-01 | $4.95 | $4.82 | $0.135 | 636,770.0 | -0.41% |
| 2026-09-30 | $4.90 | $4.83 | $0.07 | 1,241,488.0 | +0.00% |
| 2026-09-29 | $4.93 | $4.80 | $0.13 | 1,316,215.0 | -1.22% |
| 2026-09-28 | $5.00 | $4.89 | $0.115 | 1,067,336.0 | -1.80% |
| 2026-09-25 | $5.00 | $4.93 | $0.065 | 2,000,051.0 | -0.40% |
| 2026-09-24 | $5.01 | $4.92 | $0.095 | 681,964.0 | +1.62% |
| 2026-09-23 | $5.01 | $4.93 | $0.085 | 620,648.0 | -1.99% |
| 2026-09-22 | $5.04 | $4.92 | $0.125 | 1,155,254.0 | +0.80% |
| 2026-09-21 | $5.00 | $4.86 | $0.14 | 1,073,583.0 | +2.25% |
| 2026-09-18 | $4.97 | $4.86 | $0.115 | 1,620,233.0 | -0.41% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hello Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hello Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.95 | $4.61 | $0.34 | 9,647,903.0 | -3.10% |
| 2026-09 | $5.53 | $4.80 | $0.725 | 23,603,342.0 | -12.64% |
| 2026-08 | $6.03 | $5.52 | $0.51 | 9,958,278.0 | -7.51% |
| 2026-07 | $6.21 | $5.79 | $0.43 | 11,762,305.0 | +3.28% |
| 2026-06 | $6.50 | $5.32 | $1.18 | 20,988,317.0 | -2.68% |
| 2026-05 | $6.49 | $5.78 | $0.708 | 9,452,446.0 | -4.49% |
| 2026-04 | $6.53 | $5.79 | $0.745 | 13,324,217.0 | +8.33% |
| 2026-03 | $6.55 | $5.68 | $0.865 | 18,911,044.0 | -10.97% |
| 2026-02 | $6.82 | $6.33 | $0.4873 | 14,469,910.0 | -5.13% |
| 2026-01 | $7.11 | $6.55 | $0.56 | 19,391,777.0 | +4.12% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $6.42 | $0.695 | 24,053,096.0 | -6.75% |
| 2025-11 | $7.25 | $6.68 | $0.57 | 19,660,677.0 | +2.50% |
| 2025-10 | $7.65 | $6.72 | $0.93 | 18,798,024.0 | -8.49% |
| 2025-09 | $8.59 | $7.06 | $1.53 | 25,295,210.0 | -10.60% |
| 2025-08 | $8.42 | $7.80 | $0.62 | 12,016,629.0 | +0.85% |
| 2025-07 | $9.22 | $8.19 | $1.04 | 22,297,209.0 | -2.49% |
| 2025-06 | $8.83 | $6.06 | $2.77 | 37,646,089.0 | +39.04% |
| 2025-05 | $6.49 | $5.70 | $0.79 | 16,338,413.0 | +6.30% |
| 2025-04 | $6.38 | $5.12 | $1.25 | 24,425,642.0 | -9.51% |
| 2025-03 | $7.75 | $6.15 | $1.60 | 31,304,509.0 | -14.38% |
| 2025-02 | $8.38 | $6.94 | $1.44 | 21,099,532.0 | +2.50% |
| 2025-01 | $7.70 | $6.63 | $1.07 | 13,792,601.0 | -6.74% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $6.56 | $1.29 | 23,153,109.0 | +8.32% |
| 2024-11 | $7.50 | $6.32 | $1.18 | 16,014,010.0 | -4.81% |
| 2024-10 | $8.19 | $6.46 | $1.73 | 25,408,381.0 | -7.10% |
| 2024-09 | $7.88 | $6.10 | $1.78 | 25,976,681.0 | +14.61% |
| 2024-08 | $7.06 | $6.22 | $0.84 | 23,878,339.0 | -1.63% |
| 2024-07 | $7.00 | $6.01 | $0.99 | 25,966,514.0 | +10.29% |
| 2024-06 | $6.40 | $5.28 | $1.12 | 32,098,921.0 | +8.51% |
| 2024-05 | $6.28 | $4.79 | $1.49 | 40,901,757.0 | -3.26% |
| 2024-04 | $6.50 | $5.30 | $1.20 | 39,098,776.0 | -6.12% |
| 2024-03 | $7.75 | $5.59 | $2.16 | 58,895,330.0 | -5.77% |
| 2024-02 | $6.91 | $5.75 | $1.17 | 38,330,263.0 | +12.27% |
| 2024-01 | $6.91 | $5.79 | $1.12 | 33,885,903.0 | -15.54% |
0.05%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):