Holen Sie sich die Stockscreener-App
6.28
5.02%
0.30
Handel nachbörslich:
6.22
-0.06
-0.96%
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $6.28 | $6.10 | $0.18 | 673,351.0 | +5.02% |
| 2025-05-09 | $6.12 | $5.98 | $0.14 | 715,676.0 | -0.66% |
| 2025-05-08 | $6.05 | $5.88 | $0.165 | 692,728.0 | +1.35% |
| 2025-05-07 | $6.10 | $5.91 | $0.19 | 775,573.0 | -2.62% |
| 2025-05-06 | $6.14 | $5.91 | $0.235 | 1,245,506.0 | +3.74% |
| 2025-05-05 | $5.90 | $5.82 | $0.08 | 2,184,453.0 | -0.17% |
| 2025-05-02 | $5.96 | $5.85 | $0.11 | 454,443.0 | +1.73% |
| 2025-05-01 | $5.80 | $5.70 | $0.10 | 411,011.0 | +1.40% |
| 2025-04-30 | $5.73 | $5.66 | $0.07 | 432,315.0 | -0.52% |
| 2025-04-29 | $5.75 | $5.68 | $0.07 | 794,119.0 | +1.41% |
| 2025-04-28 | $5.69 | $5.56 | $0.13 | 616,307.0 | -0.35% |
| 2025-04-25 | $5.77 | $5.62 | $0.15 | 772,399.0 | -0.70% |
| 2025-04-24 | $5.72 | $5.57 | $0.15 | 849,213.0 | +1.24% |
| 2025-04-23 | $5.72 | $5.58 | $0.135 | 688,939.0 | +1.44% |
| 2025-04-22 | $5.62 | $5.52 | $0.10 | 819,734.0 | +1.64% |
| 2025-04-21 | $5.54 | $5.42 | $0.125 | 584,108.0 | -0.36% |
| 2025-04-17 | $5.55 | $5.31 | $0.24 | 1,496,107.0 | +3.97% |
| 2025-04-16 | $5.50 | $5.25 | $0.255 | 2,433,886.0 | -3.82% |
| 2025-04-15 | $5.57 | $5.38 | $0.19 | 901,530.0 | +1.48% |
| 2025-04-14 | $5.43 | $5.26 | $0.165 | 1,552,991.0 | +2.85% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hello Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hello Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.28 | $5.70 | $0.58 | 7,826,092.0 | +9.98% |
| 2025-04 | $6.38 | $5.12 | $1.25 | 24,425,642.0 | -9.51% |
| 2025-03 | $7.75 | $6.15 | $1.60 | 31,304,509.0 | -14.38% |
| 2025-02 | $8.38 | $6.94 | $1.44 | 21,099,532.0 | +2.50% |
| 2025-01 | $7.70 | $6.63 | $1.07 | 13,792,601.0 | -6.74% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $6.56 | $1.29 | 23,153,109.0 | +8.32% |
| 2024-11 | $7.50 | $6.32 | $1.18 | 16,014,010.0 | -4.81% |
| 2024-10 | $8.19 | $6.46 | $1.73 | 25,408,381.0 | -7.10% |
| 2024-09 | $7.88 | $6.10 | $1.78 | 25,976,681.0 | +14.61% |
| 2024-08 | $7.06 | $6.22 | $0.84 | 23,878,339.0 | -1.63% |
| 2024-07 | $7.00 | $6.01 | $0.99 | 25,966,514.0 | +10.29% |
| 2024-06 | $6.40 | $5.28 | $1.12 | 32,098,921.0 | +8.51% |
| 2024-05 | $6.28 | $4.79 | $1.49 | 40,901,757.0 | -3.26% |
| 2024-04 | $6.50 | $5.30 | $1.20 | 39,098,776.0 | -6.12% |
| 2024-03 | $7.75 | $5.59 | $2.16 | 58,895,330.0 | -5.77% |
| 2024-02 | $6.91 | $5.75 | $1.17 | 38,330,263.0 | +12.27% |
| 2024-01 | $6.91 | $5.79 | $1.12 | 33,885,903.0 | -15.54% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.68 | $6.35 | $1.33 | 31,576,323.0 | +7.59% |
| 2023-11 | $7.37 | $6.23 | $1.14 | 15,858,235.0 | -8.76% |
| 2023-10 | $7.57 | $6.66 | $0.905 | 18,838,685.0 | +1.43% |
| 2023-09 | $8.78 | $6.74 | $2.04 | 26,302,321.0 | -19.12% |
| 2023-08 | $11.12 | $8.43 | $2.69 | 28,220,407.0 | -18.97% |
| 2023-07 | $10.89 | $9.65 | $1.24 | 23,088,609.0 | +10.82% |
| 2023-06 | $10.17 | $8.08 | $2.09 | 27,724,029.0 | +19.08% |
| 2023-05 | $9.68 | $7.77 | $1.91 | 24,131,253.0 | -3.47% |
| 2023-04 | $9.27 | $7.41 | $1.86 | 26,999,594.0 | -8.13% |
| 2023-03 | $9.40 | $6.85 | $2.55 | 36,774,658.0 | +3.29% |
| 2023-02 | $11.44 | $8.70 | $2.74 | 25,872,111.0 | -14.05% |
| 2023-01 | $11.54 | $9.18 | $2.36 | 43,662,188.0 | +14.14% |
4.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):