Holen Sie sich die Stockscreener-App
5.88
0.00%
0.00
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $5.99 | $5.87 | $0.125 | 504,081.0 | +0.00% |
| 2026-07-24 | $5.91 | $5.85 | $0.06 | 430,073.0 | -0.17% |
| 2026-07-23 | $5.94 | $5.84 | $0.10 | 395,985.0 | -0.67% |
| 2026-07-22 | $6.05 | $5.92 | $0.13 | 356,478.0 | -1.66% |
| 2026-07-21 | $6.05 | $5.92 | $0.13 | 317,091.0 | +0.50% |
| 2026-07-20 | $6.13 | $5.99 | $0.14 | 597,416.0 | -0.08% |
| 2026-07-17 | $6.16 | $5.99 | $0.165 | 497,960.0 | -3.30% |
| 2026-07-16 | $6.21 | $6.13 | $0.08 | 459,689.0 | +1.80% |
| 2026-07-15 | $6.15 | $6.03 | $0.12 | 413,290.0 | +1.67% |
| 2026-07-14 | $6.17 | $6.00 | $0.175 | 378,836.0 | -1.96% |
| 2026-07-13 | $6.21 | $6.00 | $0.21 | 1,010,998.0 | +0.99% |
| 2026-07-10 | $6.20 | $6.05 | $0.145 | 498,060.0 | -0.33% |
| 2026-07-09 | $6.12 | $5.94 | $0.177 | 1,019,659.0 | +0.83% |
| 2026-07-08 | $6.06 | $5.93 | $0.125 | 803,204.0 | +2.38% |
| 2026-07-07 | $6.05 | $5.88 | $0.165 | 372,462.0 | -1.67% |
| 2026-07-06 | $6.02 | $5.90 | $0.12 | 541,483.0 | +2.04% |
| 2026-07-02 | $5.96 | $5.79 | $0.1748 | 493,466.0 | -1.51% |
| 2026-07-01 | $6.00 | $5.83 | $0.175 | 609,931.0 | +2.76% |
| 2026-06-30 | $5.85 | $5.76 | $0.09 | 499,293.0 | -0.34% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hello Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hello Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $6.21 | $5.79 | $0.43 | 10,204,243.0 | +1.38% |
| 2026-06 | $6.50 | $5.32 | $1.18 | 20,988,317.0 | -2.68% |
| 2026-05 | $6.49 | $5.78 | $0.708 | 9,452,446.0 | -4.49% |
| 2026-04 | $6.53 | $5.79 | $0.745 | 13,324,217.0 | +8.33% |
| 2026-03 | $6.55 | $5.68 | $0.865 | 18,911,044.0 | -10.97% |
| 2026-02 | $6.82 | $6.33 | $0.4873 | 14,469,910.0 | -5.13% |
| 2026-01 | $7.11 | $6.55 | $0.56 | 19,391,777.0 | +4.12% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $6.42 | $0.695 | 24,053,096.0 | -6.75% |
| 2025-11 | $7.25 | $6.68 | $0.57 | 19,660,677.0 | +2.50% |
| 2025-10 | $7.65 | $6.72 | $0.93 | 18,798,024.0 | -8.49% |
| 2025-09 | $8.59 | $7.06 | $1.53 | 25,295,210.0 | -10.60% |
| 2025-08 | $8.42 | $7.80 | $0.62 | 12,016,629.0 | +0.85% |
| 2025-07 | $9.22 | $8.19 | $1.04 | 22,297,209.0 | -2.49% |
| 2025-06 | $8.83 | $6.06 | $2.77 | 37,646,089.0 | +39.04% |
| 2025-05 | $6.49 | $5.70 | $0.79 | 16,338,413.0 | +6.30% |
| 2025-04 | $6.38 | $5.12 | $1.25 | 24,425,642.0 | -9.51% |
| 2025-03 | $7.75 | $6.15 | $1.60 | 31,304,509.0 | -14.38% |
| 2025-02 | $8.38 | $6.94 | $1.44 | 21,099,532.0 | +2.50% |
| 2025-01 | $7.70 | $6.63 | $1.07 | 13,792,601.0 | -6.74% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $6.56 | $1.29 | 23,153,109.0 | +8.32% |
| 2024-11 | $7.50 | $6.32 | $1.18 | 16,014,010.0 | -4.81% |
| 2024-10 | $8.19 | $6.46 | $1.73 | 25,408,381.0 | -7.10% |
| 2024-09 | $7.88 | $6.10 | $1.78 | 25,976,681.0 | +14.61% |
| 2024-08 | $7.06 | $6.22 | $0.84 | 23,878,339.0 | -1.63% |
| 2024-07 | $7.00 | $6.01 | $0.99 | 25,966,514.0 | +10.29% |
| 2024-06 | $6.40 | $5.28 | $1.12 | 32,098,921.0 | +8.51% |
| 2024-05 | $6.28 | $4.79 | $1.49 | 40,901,757.0 | -3.26% |
| 2024-04 | $6.50 | $5.30 | $1.20 | 39,098,776.0 | -6.12% |
| 2024-03 | $7.75 | $5.59 | $2.16 | 58,895,330.0 | -5.77% |
| 2024-02 | $6.91 | $5.75 | $1.17 | 38,330,263.0 | +12.27% |
| 2024-01 | $6.91 | $5.79 | $1.12 | 33,885,903.0 | -15.54% |
2.35%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):