6.56
price down icon1.80%   -0.12
after-market Handel nachbörslich: 6.38 -0.18 -2.74%
loading

Hello Group Inc Adr-Aktien (MOMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $6.67 $6.45 $0.225 1,227,113.0 -1.80%
2024-11-20 $6.76 $6.66 $0.11 357,284.0 +0.00%
2024-11-19 $6.87 $6.68 $0.19 625,032.0 -2.34%
2024-11-18 $6.94 $6.74 $0.20 846,941.0 +1.79%
2024-11-15 $6.86 $6.68 $0.18 334,349.0 +0.00%
2024-11-14 $6.78 $6.60 $0.175 616,132.0 +0.30%
2024-11-13 $6.96 $6.69 $0.27 581,525.0 -1.90%
2024-11-12 $6.99 $6.66 $0.332 925,638.0 -0.29%
2024-11-11 $6.96 $6.73 $0.23 670,823.0 -1.30%
2024-11-08 $7.13 $6.84 $0.285 1,058,023.0 -4.28%
2024-11-07 $7.47 $7.07 $0.40 877,138.0 +4.92%
2024-11-06 $7.14 $6.88 $0.265 1,873,025.0 -5.21%
2024-11-05 $7.50 $7.24 $0.265 455,354.0 +1.39%
2024-11-04 $7.29 $7.07 $0.2155 760,269.0 +1.27%
2024-11-01 $7.18 $7.05 $0.125 472,803.0 +0.42%
2024-10-31 $7.11 $7.00 $0.11 521,209.0 +0.00%
2024-10-30 $7.13 $7.00 $0.13 388,140.0 -0.70%
2024-10-29 $7.19 $7.08 $0.11 566,178.0 +0.56%
2024-10-28 $7.20 $6.92 $0.275 549,007.0 +2.76%
2024-10-25 $7.03 $6.84 $0.19 380,897.0 +1.03%
2024-10-24 $6.91 $6.78 $0.13 424,141.0 -1.02%
2024-10-23 $7.12 $6.83 $0.29 504,544.0 -2.34%

Hello Group Inc Adr-Aktien (MOMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hello Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hello Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $7.50 $6.45 $1.05 12,908,562.0 -7.21%
2024-10 $8.19 $6.46 $1.73 25,408,381.0 -7.10%
2024-09 $7.88 $6.10 $1.78 25,976,681.0 +14.61%
2024-08 $7.06 $6.22 $0.84 23,878,339.0 -1.63%
2024-07 $7.00 $6.01 $0.99 25,966,514.0 +10.29%
2024-06 $6.40 $5.28 $1.12 32,098,921.0 +8.51%
2024-05 $6.28 $4.79 $1.49 40,901,757.0 -3.26%
2024-04 $6.50 $5.30 $1.20 39,098,776.0 -6.12%
2024-03 $7.75 $5.59 $2.16 58,895,330.0 -5.77%
2024-02 $6.91 $5.75 $1.17 38,330,263.0 +12.27%
2024-01 $6.91 $5.79 $1.12 33,885,903.0 -15.54%

Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.68 $6.35 $1.33 31,576,323.0 +7.59%
2023-11 $7.37 $6.23 $1.14 15,858,235.0 -8.76%
2023-10 $7.57 $6.66 $0.905 18,838,685.0 +1.43%
2023-09 $8.78 $6.74 $2.04 26,302,321.0 -19.12%
2023-08 $11.12 $8.43 $2.69 28,220,407.0 -18.97%
2023-07 $10.89 $9.65 $1.24 23,088,609.0 +10.82%
2023-06 $10.17 $8.08 $2.09 27,724,029.0 +19.08%
2023-05 $9.68 $7.77 $1.91 24,131,253.0 -3.47%
2023-04 $9.27 $7.41 $1.86 26,999,594.0 -8.13%
2023-03 $9.40 $6.85 $2.55 36,774,658.0 +3.29%
2023-02 $11.44 $8.70 $2.74 25,872,111.0 -14.05%
2023-01 $11.54 $9.18 $2.36 43,662,188.0 +14.14%

Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.49 $5.20 $4.29 123,852,352.0 +56.45%
2022-11 $6.20 $4.72 $1.48 39,813,158.0 +22.13%
2022-10 $5.22 $4.09 $1.12 32,404,078.0 +1.73%
2022-09 $5.40 $4.35 $1.05 37,774,118.0 -10.29%
2022-08 $5.40 $4.21 $1.19 35,087,819.0 +14.96%
2022-07 $5.33 $4.36 $0.975 34,221,644.0 -11.29%
2022-06 $6.68 $4.74 $1.94 57,213,521.0 -16.94%
2022-05 $6.19 $4.33 $1.86 92,083,095.0 +14.29%
2022-04 $6.48 $4.13 $2.35 73,951,600.0 -7.96%
2022-03 $9.99 $4.47 $5.52 110,406,968.0 -39.35%
2022-02 $10.95 $8.90 $2.05 32,004,106.0 -2.06%
2022-01 $9.94 $8.36 $1.58 42,301,567.0 +8.35%
internet_content_information Z
$82.15
price up icon 5.48%
internet_content_information TME
$11.52
price up icon 0.70%
$29.31
price up icon 0.27%
$158.02
price up icon 15.96%
$81.63
price down icon 5.90%
$173.17
price up icon 0.56%
Kapitalisierung:     |  Volumen (24h):