Holen Sie sich die Stockscreener-App
6.04
0.17%
-0.010
Handel nachbörslich:
6.05
0.010
+0.17%
Hello Group Inc ADR-Aktien (MOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-15 | $6.13 | $6.00 | $0.13 | 1,854,828.0 | -0.17% |
| 2024-05-14 | $6.14 | $6.00 | $0.135 | 1,184,949.0 | -1.79% |
| 2024-05-13 | $6.25 | $6.12 | $0.13 | 981,707.0 | +1.82% |
| 2024-05-10 | $6.14 | $6.01 | $0.13 | 840,792.0 | -0.49% |
| 2024-05-09 | $6.20 | $6.06 | $0.14 | 461,904.0 | +0.16% |
| 2024-05-08 | $6.13 | $6.01 | $0.12 | 498,609.0 | -0.16% |
| 2024-05-07 | $6.09 | $6.01 | $0.08 | 601,619.0 | -0.90% |
| 2024-05-06 | $6.28 | $6.12 | $0.165 | 835,611.0 | -0.89% |
| 2024-05-03 | $6.20 | $6.01 | $0.19 | 933,063.0 | +0.98% |
| 2024-05-02 | $6.20 | $5.98 | $0.22 | 1,333,740.0 | +4.16% |
| 2024-05-01 | $5.95 | $5.83 | $0.12 | 911,628.0 | +0.94% |
| 2024-04-30 | $5.92 | $5.74 | $0.18 | 1,555,787.0 | -1.69% |
| 2024-04-29 | $5.96 | $5.82 | $0.145 | 1,020,700.0 | +1.72% |
| 2024-04-26 | $5.92 | $5.77 | $0.1413 | 1,052,643.0 | +1.92% |
| 2024-04-25 | $5.76 | $5.61 | $0.15 | 1,036,825.0 | -0.69% |
| 2024-04-24 | $5.85 | $5.74 | $0.1127 | 742,373.0 | +0.70% |
| 2024-04-23 | $5.83 | $5.69 | $0.14 | 1,065,708.0 | +0.18% |
| 2024-04-22 | $5.74 | $5.63 | $0.11 | 1,092,545.0 | +2.15% |
| 2024-04-19 | $5.69 | $5.56 | $0.13 | 1,503,668.0 | -1.58% |
| 2024-04-18 | $5.72 | $5.58 | $0.14 | 1,414,371.0 | +2.90% |
| 2024-04-17 | $5.63 | $5.48 | $0.15 | 1,508,260.0 | -0.72% |
| 2024-04-16 | $5.62 | $5.41 | $0.21 | 1,762,276.0 | +2.02% |
Hello Group Inc ADR-Aktien (MOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hello Group Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hello Group Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hello Group Inc ADR-Aktien (MOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $6.28 | $5.83 | $0.45 | 12,293,278.0 | +3.60% |
| 2024-04 | $6.50 | $5.30 | $1.20 | 39,098,776.0 | -6.12% |
| 2024-03 | $7.75 | $5.59 | $2.16 | 58,895,330.0 | -5.77% |
| 2024-02 | $6.91 | $5.75 | $1.17 | 38,330,263.0 | +12.27% |
| 2024-01 | $6.91 | $5.79 | $1.12 | 33,885,903.0 | -15.54% |
Hello Group Inc ADR-Aktien (MOMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.68 | $6.35 | $1.33 | 31,576,323.0 | +7.59% |
| 2023-11 | $7.37 | $6.23 | $1.14 | 15,858,235.0 | -8.76% |
| 2023-10 | $7.57 | $6.66 | $0.905 | 18,838,685.0 | +1.43% |
| 2023-09 | $8.78 | $6.74 | $2.04 | 26,302,321.0 | -19.12% |
| 2023-08 | $11.12 | $8.43 | $2.69 | 28,220,407.0 | -18.97% |
| 2023-07 | $10.89 | $9.65 | $1.24 | 23,088,609.0 | +10.82% |
| 2023-06 | $10.17 | $8.08 | $2.09 | 27,724,029.0 | +19.08% |
| 2023-05 | $9.68 | $7.77 | $1.91 | 24,131,253.0 | -3.47% |
| 2023-04 | $9.27 | $7.41 | $1.86 | 26,999,594.0 | -8.13% |
| 2023-03 | $9.40 | $6.85 | $2.55 | 36,774,658.0 | +3.29% |
| 2023-02 | $11.44 | $8.70 | $2.74 | 25,872,111.0 | -14.05% |
| 2023-01 | $11.54 | $9.18 | $2.36 | 43,662,188.0 | +14.14% |
Hello Group Inc ADR-Aktien (MOMO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.49 | $5.20 | $4.29 | 123,852,352.0 | +56.45% |
| 2022-11 | $6.20 | $4.72 | $1.48 | 39,813,158.0 | +22.13% |
| 2022-10 | $5.22 | $4.09 | $1.12 | 32,404,078.0 | +1.73% |
| 2022-09 | $5.40 | $4.35 | $1.05 | 37,774,118.0 | -10.29% |
| 2022-08 | $5.40 | $4.21 | $1.19 | 35,087,819.0 | +14.96% |
| 2022-07 | $5.33 | $4.36 | $0.975 | 34,221,644.0 | -11.29% |
| 2022-06 | $6.68 | $4.74 | $1.94 | 57,213,521.0 | -16.94% |
| 2022-05 | $6.19 | $4.33 | $1.86 | 92,083,095.0 | +14.29% |
| 2022-04 | $6.48 | $4.13 | $2.35 | 73,951,600.0 | -7.96% |
| 2022-03 | $9.99 | $4.47 | $5.52 | 110,406,968.0 | -39.35% |
| 2022-02 | $10.95 | $8.90 | $2.05 | 32,004,106.0 | -2.06% |
| 2022-01 | $9.94 | $8.36 | $1.58 | 42,301,567.0 | +8.35% |
0.96%
Kapitalisierung:
|
Volumen (24h):