Holen Sie sich die Stockscreener-App
5.37
5.29%
0.27
Handel nachbörslich:
5.45
0.08
+1.49%
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.52 | $5.13 | $0.39 | 1,459,077.0 | +5.29% |
| 2026-09-03 | $5.51 | $5.05 | $0.46 | 2,504,584.0 | -7.02% |
| 2026-09-02 | $5.52 | $5.42 | $0.10 | 1,023,988.0 | +0.83% |
| 2026-09-01 | $5.53 | $5.42 | $0.105 | 872,155.0 | -1.81% |
| 2026-08-31 | $5.72 | $5.52 | $0.20 | 1,069,882.0 | -3.15% |
| 2026-08-28 | $5.73 | $5.67 | $0.055 | 344,280.0 | +0.18% |
| 2026-08-27 | $5.76 | $5.67 | $0.095 | 418,416.0 | -0.87% |
| 2026-08-26 | $5.79 | $5.70 | $0.09 | 350,597.0 | -0.17% |
| 2026-08-25 | $5.77 | $5.67 | $0.105 | 273,861.0 | +1.41% |
| 2026-08-24 | $5.75 | $5.67 | $0.0855 | 356,282.0 | -1.04% |
| 2026-08-21 | $5.81 | $5.70 | $0.11 | 509,465.0 | +0.88% |
| 2026-08-20 | $5.73 | $5.62 | $0.105 | 465,868.0 | -0.78% |
| 2026-08-19 | $5.80 | $5.72 | $0.08 | 690,709.0 | -0.26% |
| 2026-08-18 | $5.78 | $5.67 | $0.105 | 488,801.0 | +0.70% |
| 2026-08-17 | $5.85 | $5.70 | $0.155 | 411,009.0 | -0.52% |
| 2026-08-14 | $5.79 | $5.72 | $0.075 | 491,675.0 | +0.00% |
| 2026-08-13 | $5.88 | $5.70 | $0.18 | 468,304.0 | -2.04% |
| 2026-08-12 | $5.88 | $5.81 | $0.07 | 448,706.0 | +0.69% |
| 2026-08-11 | $5.93 | $5.80 | $0.13 | 463,047.0 | -1.02% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hello Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hello Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.53 | $5.05 | $0.475 | 7,318,881.0 | -3.07% |
| 2026-08 | $6.03 | $5.52 | $0.51 | 9,958,278.0 | -7.51% |
| 2026-07 | $6.21 | $5.79 | $0.43 | 11,762,305.0 | +3.28% |
| 2026-06 | $6.50 | $5.32 | $1.18 | 20,988,317.0 | -2.68% |
| 2026-05 | $6.49 | $5.78 | $0.708 | 9,452,446.0 | -4.49% |
| 2026-04 | $6.53 | $5.79 | $0.745 | 13,324,217.0 | +8.33% |
| 2026-03 | $6.55 | $5.68 | $0.865 | 18,911,044.0 | -10.97% |
| 2026-02 | $6.82 | $6.33 | $0.4873 | 14,469,910.0 | -5.13% |
| 2026-01 | $7.11 | $6.55 | $0.56 | 19,391,777.0 | +4.12% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.11 | $6.42 | $0.695 | 24,053,096.0 | -6.75% |
| 2025-11 | $7.25 | $6.68 | $0.57 | 19,660,677.0 | +2.50% |
| 2025-10 | $7.65 | $6.72 | $0.93 | 18,798,024.0 | -8.49% |
| 2025-09 | $8.59 | $7.06 | $1.53 | 25,295,210.0 | -10.60% |
| 2025-08 | $8.42 | $7.80 | $0.62 | 12,016,629.0 | +0.85% |
| 2025-07 | $9.22 | $8.19 | $1.04 | 22,297,209.0 | -2.49% |
| 2025-06 | $8.83 | $6.06 | $2.77 | 37,646,089.0 | +39.04% |
| 2025-05 | $6.49 | $5.70 | $0.79 | 16,338,413.0 | +6.30% |
| 2025-04 | $6.38 | $5.12 | $1.25 | 24,425,642.0 | -9.51% |
| 2025-03 | $7.75 | $6.15 | $1.60 | 31,304,509.0 | -14.38% |
| 2025-02 | $8.38 | $6.94 | $1.44 | 21,099,532.0 | +2.50% |
| 2025-01 | $7.70 | $6.63 | $1.07 | 13,792,601.0 | -6.74% |
Hello Group Inc Adr-Aktien (MOMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $6.56 | $1.29 | 23,153,109.0 | +8.32% |
| 2024-11 | $7.50 | $6.32 | $1.18 | 16,014,010.0 | -4.81% |
| 2024-10 | $8.19 | $6.46 | $1.73 | 25,408,381.0 | -7.10% |
| 2024-09 | $7.88 | $6.10 | $1.78 | 25,976,681.0 | +14.61% |
| 2024-08 | $7.06 | $6.22 | $0.84 | 23,878,339.0 | -1.63% |
| 2024-07 | $7.00 | $6.01 | $0.99 | 25,966,514.0 | +10.29% |
| 2024-06 | $6.40 | $5.28 | $1.12 | 32,098,921.0 | +8.51% |
| 2024-05 | $6.28 | $4.79 | $1.49 | 40,901,757.0 | -3.26% |
| 2024-04 | $6.50 | $5.30 | $1.20 | 39,098,776.0 | -6.12% |
| 2024-03 | $7.75 | $5.59 | $2.16 | 58,895,330.0 | -5.77% |
| 2024-02 | $6.91 | $5.75 | $1.17 | 38,330,263.0 | +12.27% |
| 2024-01 | $6.91 | $5.79 | $1.12 | 33,885,903.0 | -15.54% |
1.34%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):