Holen Sie sich die Stockscreener-App
294.73
0.41%
1.21
Molina Healthcare Inc-Aktien (MOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $299.7 | $293.3 | $6.43 | 1,270,492.0 | +0.41% |
| 2024-12-19 | $296.8 | $289.9 | $6.83 | 799,301.0 | -1.04% |
| 2024-12-18 | $299.0 | $291.3 | $7.67 | 870,102.0 | +1.65% |
| 2024-12-17 | $298.7 | $290.6 | $8.12 | 657,512.0 | -1.25% |
| 2024-12-16 | $303.6 | $293.9 | $9.67 | 706,633.0 | -2.49% |
| 2024-12-13 | $306.0 | $296.7 | $9.25 | 505,286.0 | +1.97% |
| 2024-12-12 | $308.6 | $296.4 | $12.29 | 707,532.0 | -1.04% |
| 2024-12-11 | $301.9 | $292.4 | $9.42 | 776,102.0 | +0.70% |
| 2024-12-10 | $303.5 | $295.5 | $7.96 | 652,316.0 | -2.72% |
| 2024-12-09 | $308.0 | $293.7 | $14.30 | 531,831.0 | +3.92% |
| 2024-12-06 | $302.3 | $292.3 | $9.98 | 640,123.0 | -1.81% |
| 2024-12-05 | $309.2 | $299.6 | $9.61 | 547,480.0 | -3.18% |
| 2024-12-04 | $316.9 | $307.5 | $9.37 | 619,187.0 | -0.51% |
| 2024-12-03 | $315.4 | $301.0 | $14.37 | 886,025.0 | +3.32% |
| 2024-12-02 | $302.9 | $294.5 | $8.46 | 514,766.0 | +1.33% |
| 2024-11-29 | $301.8 | $296.7 | $5.11 | 251,581.0 | +0.44% |
| 2024-11-27 | $300.6 | $294.7 | $5.94 | 427,267.0 | -0.08% |
| 2024-11-26 | $300.0 | $293.6 | $6.39 | 416,494.0 | -0.38% |
| 2024-11-25 | $300.6 | $292.3 | $8.28 | 1,159,928.0 | +2.47% |
| 2024-11-22 | $297.3 | $287.7 | $9.67 | 697,396.0 | -1.78% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molina Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molina Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.9 | $289.9 | $26.91 | 11,955,180.0 | -1.06% |
| 2024-11 | $342.5 | $281.9 | $60.57 | 14,168,927.0 | -7.26% |
| 2024-10 | $347.0 | $272.7 | $74.33 | 18,323,592.0 | -6.77% |
| 2024-09 | $365.2 | $321.6 | $43.59 | 9,917,115.0 | -1.50% |
| 2024-08 | $354.3 | $328.8 | $25.50 | 10,114,383.0 | +2.50% |
| 2024-07 | $351.5 | $283.0 | $68.51 | 17,910,435.0 | +14.79% |
| 2024-06 | $316.7 | $294.5 | $22.21 | 8,993,206.0 | -5.49% |
| 2024-05 | $355.7 | $297.5 | $58.20 | 10,547,419.0 | -8.04% |
| 2024-04 | $409.1 | $336.9 | $72.19 | 9,667,998.0 | -16.73% |
| 2024-03 | $423.9 | $380.8 | $43.15 | 7,097,892.0 | +4.30% |
| 2024-02 | $410.0 | $346.4 | $63.65 | 7,976,152.0 | +10.51% |
| 2024-01 | $391.2 | $348.3 | $42.92 | 8,436,007.0 | -1.35% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $384.7 | $351.0 | $33.67 | 7,489,925.0 | -1.16% |
| 2023-11 | $372.0 | $330.0 | $42.00 | 6,535,876.0 | +9.79% |
| 2023-10 | $364.9 | $305.0 | $59.91 | 9,762,005.0 | +1.54% |
| 2023-09 | $342.8 | $310.2 | $32.58 | 6,679,228.0 | +5.73% |
| 2023-08 | $325.0 | $300.2 | $24.77 | 7,363,193.0 | +1.85% |
| 2023-07 | $323.8 | $288.8 | $34.96 | 12,276,267.0 | +1.08% |
| 2023-06 | $304.1 | $269.7 | $34.44 | 10,297,171.0 | +9.98% |
| 2023-05 | $307.0 | $266.4 | $40.68 | 9,406,674.0 | -8.05% |
| 2023-04 | $304.0 | $269.9 | $34.05 | 10,897,683.0 | +11.36% |
| 2023-03 | $284.3 | $256.2 | $28.13 | 11,478,034.0 | -2.85% |
| 2023-02 | $316.5 | $274.0 | $42.53 | 10,028,784.0 | -11.71% |
| 2023-01 | $328.4 | $291.7 | $36.66 | 11,020,589.0 | -5.57% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $357.3 | $324.2 | $33.12 | 10,083,852.0 | -1.94% |
| 2022-11 | $359.0 | $305.3 | $53.70 | 11,775,469.0 | -6.16% |
| 2022-10 | $374.0 | $330.4 | $43.59 | 10,786,269.0 | +8.80% |
| 2022-09 | $354.4 | $323.6 | $30.76 | 9,965,372.0 | -2.23% |
| 2022-08 | $361.2 | $319.6 | $41.67 | 8,163,409.0 | +2.85% |
| 2022-07 | $328.4 | $267.6 | $60.78 | 6,115,873.0 | +17.29% |
| 2022-06 | $292.6 | $249.8 | $42.83 | 7,915,654.0 | -3.64% |
| 2022-05 | $316.7 | $283.0 | $33.67 | 8,741,348.0 | -7.41% |
| 2022-04 | $350.2 | $310.4 | $39.84 | 7,318,540.0 | -6.04% |
| 2022-03 | $347.6 | $295.2 | $52.38 | 23,990,583.0 | +8.71% |
| 2022-02 | $326.0 | $284.6 | $41.42 | 8,456,220.0 | +5.64% |
| 2022-01 | $317.2 | $263.6 | $53.54 | 6,200,406.0 | -8.68% |
4.80%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):