Holen Sie sich die Stockscreener-App
327.69
1.70%
5.49
Vorhandelsmarkt:
323.60
-4.09
-1.25%
Molina Healthcare Inc-Aktien (MOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $333.0 | $317.5 | $15.51 | 631,631.0 | +1.70% |
| 2025-05-09 | $327.3 | $321.6 | $5.64 | 602,875.0 | -1.12% |
| 2025-05-08 | $329.7 | $324.3 | $5.42 | 553,692.0 | -0.35% |
| 2025-05-07 | $327.3 | $317.6 | $9.70 | 522,528.0 | +3.42% |
| 2025-05-06 | $318.9 | $313.5 | $5.42 | 424,697.0 | -1.07% |
| 2025-05-05 | $323.1 | $315.0 | $8.09 | 460,293.0 | +0.50% |
| 2025-05-02 | $319.5 | $312.5 | $7.00 | 569,134.0 | +1.60% |
| 2025-05-01 | $325.5 | $312.8 | $12.72 | 671,381.0 | -4.27% |
| 2025-04-30 | $328.0 | $319.6 | $8.32 | 897,608.0 | +2.25% |
| 2025-04-29 | $325.4 | $316.8 | $8.66 | 687,284.0 | -0.12% |
| 2025-04-28 | $320.6 | $313.4 | $7.21 | 624,437.0 | +1.81% |
| 2025-04-25 | $315.9 | $301.4 | $14.43 | 755,042.0 | +0.22% |
| 2025-04-24 | $333.2 | $306.9 | $26.30 | 1,476,264.0 | -5.48% |
| 2025-04-23 | $333.0 | $321.8 | $11.20 | 893,656.0 | +3.38% |
| 2025-04-22 | $321.5 | $302.2 | $19.27 | 1,351,607.0 | +6.31% |
| 2025-04-21 | $321.5 | $299.6 | $21.88 | 1,111,462.0 | -6.24% |
| 2025-04-17 | $329.4 | $313.5 | $15.90 | 1,443,463.0 | -3.07% |
| 2025-04-16 | $340.9 | $330.9 | $10.00 | 1,171,774.0 | -0.93% |
| 2025-04-15 | $347.8 | $334.3 | $13.47 | 695,254.0 | -3.75% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molina Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molina Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $333.0 | $312.5 | $20.51 | 5,067,862.0 | +0.21% |
| 2025-04 | $360.0 | $299.6 | $60.32 | 19,209,062.0 | -0.72% |
| 2025-03 | $338.3 | $299.9 | $38.45 | 13,379,959.0 | +9.39% |
| 2025-02 | $327.4 | $262.3 | $65.09 | 18,182,191.0 | -2.99% |
| 2025-01 | $317.4 | $273.9 | $43.48 | 10,141,702.0 | +6.65% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.9 | $286.9 | $30.01 | 11,999,552.0 | -2.86% |
| 2024-11 | $342.5 | $281.9 | $60.57 | 14,168,927.0 | -7.26% |
| 2024-10 | $347.0 | $272.7 | $74.33 | 18,323,592.0 | -6.77% |
| 2024-09 | $365.2 | $321.6 | $43.59 | 9,917,115.0 | -1.50% |
| 2024-08 | $354.3 | $328.8 | $25.50 | 10,114,383.0 | +2.50% |
| 2024-07 | $351.5 | $283.0 | $68.51 | 17,910,435.0 | +14.79% |
| 2024-06 | $316.7 | $294.5 | $22.21 | 8,993,206.0 | -5.49% |
| 2024-05 | $355.7 | $297.5 | $58.20 | 10,547,419.0 | -8.04% |
| 2024-04 | $409.1 | $336.9 | $72.19 | 9,667,998.0 | -16.73% |
| 2024-03 | $423.9 | $380.8 | $43.15 | 7,097,892.0 | +4.30% |
| 2024-02 | $410.0 | $346.4 | $63.65 | 7,976,152.0 | +10.51% |
| 2024-01 | $391.2 | $348.3 | $42.92 | 8,436,007.0 | -1.35% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $384.7 | $351.0 | $33.67 | 7,489,925.0 | -1.16% |
| 2023-11 | $372.0 | $330.0 | $42.00 | 6,535,876.0 | +9.79% |
| 2023-10 | $364.9 | $305.0 | $59.91 | 9,762,005.0 | +1.54% |
| 2023-09 | $342.8 | $310.2 | $32.58 | 6,679,228.0 | +5.73% |
| 2023-08 | $325.0 | $300.2 | $24.77 | 7,363,193.0 | +1.85% |
| 2023-07 | $323.8 | $288.8 | $34.96 | 12,276,267.0 | +1.08% |
| 2023-06 | $304.1 | $269.7 | $34.44 | 10,297,171.0 | +9.98% |
| 2023-05 | $307.0 | $266.4 | $40.68 | 9,406,674.0 | -8.05% |
| 2023-04 | $304.0 | $269.9 | $34.05 | 10,897,683.0 | +11.36% |
| 2023-03 | $284.3 | $256.2 | $28.13 | 11,478,034.0 | -2.85% |
| 2023-02 | $316.5 | $274.0 | $42.53 | 10,028,784.0 | -11.71% |
| 2023-01 | $328.4 | $291.7 | $36.66 | 11,020,589.0 | -5.57% |
0.13%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):