326.75
price up icon1.72%   5.53
after-market Handel nachbörslich: 326.75
loading

Molina Healthcare Inc-Aktien (MOH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $329.3 $320.9 $8.37 590,359.0 +1.72%
2024-10-31 $327.1 $321.1 $5.95 454,258.0 -0.92%
2024-10-30 $330.5 $321.4 $9.07 489,927.0 +0.33%
2024-10-29 $324.1 $314.0 $10.10 859,891.0 +2.52%
2024-10-28 $326.7 $315.1 $11.62 718,374.0 -3.18%
2024-10-25 $342.5 $324.7 $17.80 1,562,651.0 +0.60%
2024-10-24 $342.0 $318.1 $23.94 2,722,358.0 +17.67%
2024-10-23 $287.3 $272.7 $14.59 1,645,292.0 -3.16%
2024-10-22 $287.0 $282.2 $4.78 992,886.0 -0.92%
2024-10-21 $290.7 $285.8 $4.90 938,475.0 -1.08%
2024-10-18 $290.8 $287.0 $3.76 939,328.0 +0.09%
2024-10-17 $299.1 $285.0 $14.08 2,381,447.0 -12.55%
2024-10-16 $331.1 $321.1 $10.06 486,314.0 +2.49%
2024-10-15 $335.1 $322.5 $12.56 746,184.0 -5.05%
2024-10-14 $342.2 $330.0 $12.24 517,447.0 +3.03%
2024-10-11 $333.0 $325.4 $7.63 374,757.0 +1.44%
2024-10-10 $331.0 $325.2 $5.82 230,377.0 -1.47%
2024-10-09 $331.0 $326.3 $4.73 314,425.0 +1.65%
2024-10-08 $327.5 $323.3 $4.21 251,270.0 -0.10%
2024-10-07 $330.6 $324.9 $5.67 372,848.0 -1.64%
2024-10-04 $334.0 $329.1 $4.94 241,543.0 -0.21%
2024-10-03 $332.1 $326.3 $5.82 309,801.0 -0.13%

Molina Healthcare Inc-Aktien (MOH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molina Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molina Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $329.3 $320.9 $8.37 590,359.0 +0.00%
2024-10 $347.0 $272.7 $74.33 18,913,951.0 -5.17%
2024-09 $365.2 $321.6 $43.59 9,917,115.0 -1.50%
2024-08 $354.3 $328.8 $25.50 10,114,383.0 +2.50%
2024-07 $351.5 $283.0 $68.51 17,910,435.0 +14.79%
2024-06 $316.7 $294.5 $22.21 8,993,206.0 -5.49%
2024-05 $355.7 $297.5 $58.20 10,547,419.0 -8.04%
2024-04 $409.1 $336.9 $72.19 9,667,998.0 -16.73%
2024-03 $423.9 $380.8 $43.15 7,097,892.0 +4.30%
2024-02 $410.0 $346.4 $63.65 7,976,152.0 +10.51%
2024-01 $391.2 $348.3 $42.92 8,436,007.0 -1.35%

Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $384.7 $351.0 $33.67 7,489,925.0 -1.16%
2023-11 $372.0 $330.0 $42.00 6,535,876.0 +9.79%
2023-10 $364.9 $305.0 $59.91 9,762,005.0 +1.54%
2023-09 $342.8 $310.2 $32.58 6,679,228.0 +5.73%
2023-08 $325.0 $300.2 $24.77 7,363,193.0 +1.85%
2023-07 $323.8 $288.8 $34.96 12,276,267.0 +1.08%
2023-06 $304.1 $269.7 $34.44 10,297,171.0 +9.98%
2023-05 $307.0 $266.4 $40.68 9,406,674.0 -8.05%
2023-04 $304.0 $269.9 $34.05 10,897,683.0 +11.36%
2023-03 $284.3 $256.2 $28.13 11,478,034.0 -2.85%
2023-02 $316.5 $274.0 $42.53 10,028,784.0 -11.71%
2023-01 $328.4 $291.7 $36.66 11,020,589.0 -5.57%

Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $357.3 $324.2 $33.12 10,083,852.0 -1.94%
2022-11 $359.0 $305.3 $53.70 11,775,469.0 -6.16%
2022-10 $374.0 $330.4 $43.59 10,786,269.0 +8.80%
2022-09 $354.4 $323.6 $30.76 9,965,372.0 -2.23%
2022-08 $361.2 $319.6 $41.67 8,163,409.0 +2.85%
2022-07 $328.4 $267.6 $60.78 6,115,873.0 +17.29%
2022-06 $292.6 $249.8 $42.83 7,915,654.0 -3.64%
2022-05 $316.7 $283.0 $33.67 8,741,348.0 -7.41%
2022-04 $350.2 $310.4 $39.84 7,318,540.0 -6.04%
2022-03 $347.6 $295.2 $52.38 23,990,583.0 +8.71%
2022-02 $326.0 $284.6 $41.42 8,456,220.0 +5.64%
2022-01 $317.2 $263.6 $53.54 6,200,406.0 -8.68%
healthcare_plans HUM
$260.71
price up icon 1.12%
healthcare_plans CNC
$63.52
price up icon 2.02%
$17.65
price up icon 5.06%
$12.95
price up icon 4.44%
$4.20
price up icon 1.94%
Kapitalisierung:     |  Volumen (24h):