Holen Sie sich die Stockscreener-App
159.90
2.98%
4.765
Molina Healthcare Inc-Aktien (MOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-04 | $160.7 | $154.0 | $6.72 | 643,402.0 | +3.11% |
| 2025-08-01 | $160.5 | $153.0 | $7.48 | 2,016,117.0 | -1.74% |
| 2025-07-31 | $162.5 | $155.5 | $6.99 | 1,725,467.0 | -1.31% |
| 2025-07-30 | $164.0 | $158.7 | $5.26 | 2,330,821.0 | -0.68% |
| 2025-07-29 | $169.9 | $158.8 | $11.13 | 3,405,154.0 | -1.90% |
| 2025-07-28 | $166.7 | $162.0 | $4.75 | 2,123,054.0 | -0.50% |
| 2025-07-25 | $169.4 | $156.4 | $13.06 | 4,891,750.0 | +4.30% |
| 2025-07-24 | $180.0 | $157.5 | $22.52 | 5,473,363.0 | -16.84% |
| 2025-07-23 | $190.8 | $188.3 | $2.52 | 1,169,935.0 | +5.32% |
| 2025-07-22 | $183.2 | $176.7 | $6.50 | 2,287,161.0 | +2.38% |
| 2025-07-21 | $183.4 | $175.0 | $8.40 | 2,768,277.0 | -3.57% |
| 2025-07-18 | $204.4 | $182.1 | $22.30 | 3,588,595.0 | -10.41% |
| 2025-07-17 | $213.4 | $200.6 | $12.79 | 1,773,549.0 | -5.47% |
| 2025-07-16 | $218.0 | $211.6 | $6.43 | 1,059,467.0 | +0.68% |
| 2025-07-15 | $221.1 | $213.2 | $7.88 | 1,103,204.0 | -1.98% |
| 2025-07-14 | $222.7 | $216.6 | $6.10 | 1,116,701.0 | -1.17% |
| 2025-07-11 | $226.8 | $219.7 | $7.08 | 1,445,568.0 | -3.08% |
| 2025-07-10 | $235.9 | $227.6 | $8.25 | 1,440,475.0 | -3.64% |
| 2025-07-09 | $237.5 | $227.7 | $9.82 | 996,560.0 | +2.68% |
| 2025-07-08 | $234.5 | $229.9 | $4.65 | 853,829.0 | -0.68% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molina Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molina Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $160.7 | $153.0 | $7.69 | 2,659,519.0 | +1.32% |
| 2025-07 | $311.5 | $155.5 | $156.0 | 45,662,086.0 | -47.01% |
| 2025-06 | $304.0 | $286.7 | $17.29 | 11,567,657.0 | -2.34% |
| 2025-05 | $333.0 | $291.2 | $41.81 | 12,399,835.0 | -6.72% |
| 2025-04 | $360.0 | $299.6 | $60.32 | 19,209,062.0 | -0.72% |
| 2025-03 | $338.3 | $299.9 | $38.45 | 13,379,959.0 | +9.39% |
| 2025-02 | $327.4 | $262.3 | $65.09 | 18,182,191.0 | -2.99% |
| 2025-01 | $317.4 | $273.9 | $43.48 | 10,141,702.0 | +6.65% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.9 | $286.9 | $30.01 | 11,999,552.0 | -2.86% |
| 2024-11 | $342.5 | $281.9 | $60.57 | 14,168,927.0 | -7.26% |
| 2024-10 | $347.0 | $272.7 | $74.33 | 18,323,592.0 | -6.77% |
| 2024-09 | $365.2 | $321.6 | $43.59 | 9,917,115.0 | -1.50% |
| 2024-08 | $354.3 | $328.8 | $25.50 | 10,114,383.0 | +2.50% |
| 2024-07 | $351.5 | $283.0 | $68.51 | 17,910,435.0 | +14.79% |
| 2024-06 | $316.7 | $294.5 | $22.21 | 8,993,206.0 | -5.49% |
| 2024-05 | $355.7 | $297.5 | $58.20 | 10,547,419.0 | -8.04% |
| 2024-04 | $409.1 | $336.9 | $72.19 | 9,667,998.0 | -16.73% |
| 2024-03 | $423.9 | $380.8 | $43.15 | 7,097,892.0 | +4.30% |
| 2024-02 | $410.0 | $346.4 | $63.65 | 7,976,152.0 | +10.51% |
| 2024-01 | $391.2 | $348.3 | $42.92 | 8,436,007.0 | -1.35% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $384.7 | $351.0 | $33.67 | 7,489,925.0 | -1.16% |
| 2023-11 | $372.0 | $330.0 | $42.00 | 6,535,876.0 | +9.79% |
| 2023-10 | $364.9 | $305.0 | $59.91 | 9,762,005.0 | +1.54% |
| 2023-09 | $342.8 | $310.2 | $32.58 | 6,679,228.0 | +5.73% |
| 2023-08 | $325.0 | $300.2 | $24.77 | 7,363,193.0 | +1.85% |
| 2023-07 | $323.8 | $288.8 | $34.96 | 12,276,267.0 | +1.08% |
| 2023-06 | $304.1 | $269.7 | $34.44 | 10,297,171.0 | +9.98% |
| 2023-05 | $307.0 | $266.4 | $40.68 | 9,406,674.0 | -8.05% |
| 2023-04 | $304.0 | $269.9 | $34.05 | 10,897,683.0 | +11.36% |
| 2023-03 | $284.3 | $256.2 | $28.13 | 11,478,034.0 | -2.85% |
| 2023-02 | $316.5 | $274.0 | $42.53 | 10,028,784.0 | -11.71% |
| 2023-01 | $328.4 | $291.7 | $36.66 | 11,020,589.0 | -5.57% |
2.70%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):