174.68
price down icon0.29%   -0.505
 
loading

Molina Healthcare Inc-Aktien (MOH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $175.9 $173.8 $2.16 210,344.0 -0.28%
2025-08-25 $175.2 $172.2 $3.02 1,101,287.0 +0.42%
2025-08-22 $177.9 $173.8 $4.14 1,183,424.0 +0.93%
2025-08-21 $174.5 $171.0 $3.55 1,375,547.0 -0.44%
2025-08-20 $178.0 $173.5 $4.52 1,982,774.0 -0.14%
2025-08-19 $176.1 $169.2 $6.92 1,753,097.0 +2.78%
2025-08-18 $175.0 $169.0 $6.04 1,841,557.0 +0.99%
2025-08-15 $168.2 $164.5 $3.70 1,710,989.0 +4.92%
2025-08-14 $162.4 $157.6 $4.83 883,275.0 -0.98%
2025-08-13 $163.8 $157.8 $6.00 1,313,290.0 +2.48%
2025-08-12 $157.8 $153.9 $3.84 1,621,240.0 +2.26%
2025-08-11 $160.5 $153.7 $6.86 1,064,482.0 -1.96%
2025-08-08 $159.6 $154.7 $4.86 1,308,294.0 +1.23%
2025-08-07 $157.2 $152.8 $4.39 1,622,102.0 +1.77%
2025-08-06 $155.7 $151.9 $3.80 1,288,655.0 -1.89%
2025-08-05 $159.0 $152.1 $6.88 1,648,230.0 -1.84%
2025-08-04 $161.8 $154.0 $7.77 1,730,594.0 +1.95%
2025-08-01 $160.5 $153.0 $7.48 2,016,117.0 -1.74%
2025-07-31 $162.5 $155.5 $6.99 1,725,467.0 -1.31%
2025-07-30 $164.0 $158.7 $5.26 2,330,821.0 -0.68%
2025-07-29 $169.9 $158.8 $11.13 3,405,154.0 -1.90%

Molina Healthcare Inc-Aktien (MOH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molina Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molina Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $178.0 $151.9 $26.03 25,655,298.0 +10.65%
2025-07 $311.5 $155.5 $156.0 45,662,086.0 -47.01%
2025-06 $304.0 $286.7 $17.29 11,567,657.0 -2.34%
2025-05 $333.0 $291.2 $41.81 12,399,835.0 -6.72%
2025-04 $360.0 $299.6 $60.32 19,209,062.0 -0.72%
2025-03 $338.3 $299.9 $38.45 13,379,959.0 +9.39%
2025-02 $327.4 $262.3 $65.09 18,182,191.0 -2.99%
2025-01 $317.4 $273.9 $43.48 10,141,702.0 +6.65%

Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $316.9 $286.9 $30.01 11,999,552.0 -2.86%
2024-11 $342.5 $281.9 $60.57 14,168,927.0 -7.26%
2024-10 $347.0 $272.7 $74.33 18,323,592.0 -6.77%
2024-09 $365.2 $321.6 $43.59 9,917,115.0 -1.50%
2024-08 $354.3 $328.8 $25.50 10,114,383.0 +2.50%
2024-07 $351.5 $283.0 $68.51 17,910,435.0 +14.79%
2024-06 $316.7 $294.5 $22.21 8,993,206.0 -5.49%
2024-05 $355.7 $297.5 $58.20 10,547,419.0 -8.04%
2024-04 $409.1 $336.9 $72.19 9,667,998.0 -16.73%
2024-03 $423.9 $380.8 $43.15 7,097,892.0 +4.30%
2024-02 $410.0 $346.4 $63.65 7,976,152.0 +10.51%
2024-01 $391.2 $348.3 $42.92 8,436,007.0 -1.35%

Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $384.7 $351.0 $33.67 7,489,925.0 -1.16%
2023-11 $372.0 $330.0 $42.00 6,535,876.0 +9.79%
2023-10 $364.9 $305.0 $59.91 9,762,005.0 +1.54%
2023-09 $342.8 $310.2 $32.58 6,679,228.0 +5.73%
2023-08 $325.0 $300.2 $24.77 7,363,193.0 +1.85%
2023-07 $323.8 $288.8 $34.96 12,276,267.0 +1.08%
2023-06 $304.1 $269.7 $34.44 10,297,171.0 +9.98%
2023-05 $307.0 $266.4 $40.68 9,406,674.0 -8.05%
2023-04 $304.0 $269.9 $34.05 10,897,683.0 +11.36%
2023-03 $284.3 $256.2 $28.13 11,478,034.0 -2.85%
2023-02 $316.5 $274.0 $42.53 10,028,784.0 -11.71%
2023-01 $328.4 $291.7 $36.66 11,020,589.0 -5.57%
healthcare_plans CNC
$28.72
price down icon 1.33%
$16.59
price down icon 0.79%
$15.41
price down icon 0.92%
$23.13
price up icon 0.02%
healthcare_plans HUM
$296.92
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):