153.06
price up icon1.30%   1.96
after-market Handel nachbörslich: 153.47 0.41 +0.27%
loading

Molina Healthcare Inc-Aktien (MOH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $153.6 $147.8 $5.81 1,550,075.0 +1.30%
2025-10-30 $160.1 $151.0 $9.08 1,881,795.0 -5.73%
2025-10-29 $165.0 $160.0 $5.00 1,781,043.0 -1.57%
2025-10-28 $165.0 $160.2 $4.85 1,363,828.0 +0.40%
2025-10-27 $164.9 $160.0 $4.88 2,192,370.0 -0.69%
2025-10-24 $166.3 $159.5 $6.81 3,509,981.0 +1.44%
2025-10-23 $161.4 $152.2 $9.16 7,822,608.0 -17.49%
2025-10-22 $198.0 $192.8 $5.13 2,640,917.0 -0.85%
2025-10-21 $199.2 $187.2 $11.98 1,545,753.0 -0.35%
2025-10-20 $198.8 $192.8 $6.08 1,051,150.0 +2.50%
2025-10-17 $192.8 $187.4 $5.33 875,905.0 +2.18%
2025-10-16 $192.2 $186.0 $6.18 1,112,698.0 -1.99%
2025-10-15 $193.3 $188.4 $4.93 956,161.0 -1.28%
2025-10-14 $196.2 $191.7 $4.54 803,033.0 +0.32%
2025-10-13 $196.5 $192.2 $4.34 749,824.0 +0.11%
2025-10-10 $201.9 $193.3 $8.62 834,808.0 -3.15%
2025-10-09 $204.8 $200.2 $4.64 993,583.0 -1.26%
2025-10-08 $205.5 $200.6 $4.87 879,828.0 -0.17%
2025-10-07 $206.9 $202.4 $4.49 1,149,692.0 +1.34%
2025-10-06 $204.2 $199.8 $4.43 847,448.0 -0.69%
2025-10-03 $203.3 $195.0 $8.28 1,044,589.0 +3.97%
2025-10-02 $196.5 $190.8 $5.73 808,332.0 +0.76%
2025-10-01 $194.7 $190.4 $4.34 610,103.0 +0.75%

Molina Healthcare Inc-Aktien (MOH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molina Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molina Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $206.9 $147.8 $59.14 38,555,599.0 -20.01%
2025-09 $197.8 $166.5 $31.33 25,833,098.0 +5.82%
2025-08 $181.1 $151.9 $29.16 31,745,467.0 +14.54%
2025-07 $311.5 $155.5 $156.0 45,662,086.0 -47.01%
2025-06 $304.0 $286.7 $17.29 11,567,657.0 -2.34%
2025-05 $333.0 $291.2 $41.81 12,399,835.0 -6.72%
2025-04 $360.0 $299.6 $60.32 19,209,062.0 -0.72%
2025-03 $338.3 $299.9 $38.45 13,379,959.0 +9.39%
2025-02 $327.4 $262.3 $65.09 18,182,191.0 -2.99%
2025-01 $317.4 $273.9 $43.48 10,141,702.0 +6.65%

Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $316.9 $286.9 $30.01 11,999,552.0 -2.86%
2024-11 $342.5 $281.9 $60.57 14,168,927.0 -7.26%
2024-10 $347.0 $272.7 $74.33 18,323,592.0 -6.77%
2024-09 $365.2 $321.6 $43.59 9,917,115.0 -1.50%
2024-08 $354.3 $328.8 $25.50 10,114,383.0 +2.50%
2024-07 $351.5 $283.0 $68.51 17,910,435.0 +14.79%
2024-06 $316.7 $294.5 $22.21 8,993,206.0 -5.49%
2024-05 $355.7 $297.5 $58.20 10,547,419.0 -8.04%
2024-04 $409.1 $336.9 $72.19 9,667,998.0 -16.73%
2024-03 $423.9 $380.8 $43.15 7,097,892.0 +4.30%
2024-02 $410.0 $346.4 $63.65 7,976,152.0 +10.51%
2024-01 $391.2 $348.3 $42.92 8,436,007.0 -1.35%

Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $384.7 $351.0 $33.67 7,489,925.0 -1.16%
2023-11 $372.0 $330.0 $42.00 6,535,876.0 +9.79%
2023-10 $364.9 $305.0 $59.91 9,762,005.0 +1.54%
2023-09 $342.8 $310.2 $32.58 6,679,228.0 +5.73%
2023-08 $325.0 $300.2 $24.77 7,363,193.0 +1.85%
2023-07 $323.8 $288.8 $34.96 12,276,267.0 +1.08%
2023-06 $304.1 $269.7 $34.44 10,297,171.0 +9.98%
2023-05 $307.0 $266.4 $40.68 9,406,674.0 -8.05%
2023-04 $304.0 $269.9 $34.05 10,897,683.0 +11.36%
2023-03 $284.3 $256.2 $28.13 11,478,034.0 -2.85%
2023-02 $316.5 $274.0 $42.53 10,028,784.0 -11.71%
2023-01 $328.4 $291.7 $36.66 11,020,589.0 -5.57%
$18.00
price down icon 0.50%
$16.86
price down icon 1.52%
$18.71
price up icon 0.32%
healthcare_plans CNC
$35.37
price up icon 1.00%
healthcare_plans HUM
$278.19
price down icon 2.60%
Kapitalisierung:     |  Volumen (24h):