347.62
0.76%
+2.62
Molina Healthcare Inc-Aktien (MOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $347.9 | $344.7 | $3.27 | 302,038.0 | +0.76% |
2024-05-16 | $347.1 | $342.4 | $4.65 | 410,114.0 | -0.24% |
2024-05-15 | $353.4 | $345.5 | $7.89 | 358,187.0 | -1.18% |
2024-05-14 | $353.4 | $347.1 | $6.31 | 366,572.0 | -0.68% |
2024-05-13 | $355.7 | $351.7 | $4.01 | 368,852.0 | -0.63% |
2024-05-10 | $354.9 | $348.9 | $6.05 | 354,772.0 | +1.31% |
2024-05-09 | $350.2 | $344.4 | $5.80 | 247,932.0 | +1.63% |
2024-05-08 | $352.2 | $344.2 | $8.03 | 350,518.0 | -1.55% |
2024-05-07 | $351.0 | $344.2 | $6.75 | 356,109.0 | +1.93% |
2024-05-06 | $344.2 | $339.2 | $4.93 | 300,080.0 | +1.04% |
2024-05-03 | $341.4 | $336.3 | $5.16 | 369,436.0 | +0.04% |
2024-05-02 | $342.5 | $336.4 | $6.13 | 389,885.0 | +0.20% |
2024-05-01 | $344.9 | $338.0 | $6.92 | 398,310.0 | -0.94% |
2024-04-30 | $345.6 | $339.3 | $6.26 | 383,777.0 | -0.52% |
2024-04-29 | $347.9 | $341.0 | $6.94 | 302,151.0 | +0.49% |
2024-04-26 | $350.0 | $336.9 | $13.12 | 590,136.0 | -2.86% |
2024-04-25 | $371.0 | $339.2 | $31.78 | 912,763.0 | -4.11% |
2024-04-24 | $368.4 | $361.7 | $6.61 | 445,277.0 | +1.15% |
2024-04-23 | $364.7 | $361.8 | $2.88 | 354,716.0 | +0.37% |
2024-04-22 | $368.1 | $361.5 | $6.64 | 365,316.0 | -1.54% |
2024-04-19 | $369.4 | $362.4 | $6.98 | 416,776.0 | +1.82% |
2024-04-18 | $367.0 | $360.4 | $6.53 | 365,912.0 | +0.30% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molina Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molina Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $355.7 | $336.3 | $19.38 | 4,874,843.0 | +1.61% |
2024-04 | $409.1 | $336.9 | $72.19 | 9,667,998.0 | -16.73% |
2024-03 | $423.9 | $380.8 | $43.15 | 7,097,892.0 | +4.30% |
2024-02 | $410.0 | $346.4 | $63.65 | 7,976,152.0 | +10.51% |
2024-01 | $391.2 | $348.3 | $42.92 | 8,436,007.0 | -1.35% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $384.7 | $351.0 | $33.67 | 7,489,925.0 | -1.16% |
2023-11 | $372.0 | $330.0 | $42.00 | 6,535,876.0 | +9.79% |
2023-10 | $364.9 | $305.0 | $59.91 | 9,762,005.0 | +1.54% |
2023-09 | $342.8 | $310.2 | $32.58 | 6,679,228.0 | +5.73% |
2023-08 | $325.0 | $300.2 | $24.77 | 7,363,193.0 | +1.85% |
2023-07 | $323.8 | $288.8 | $34.96 | 12,276,267.0 | +1.08% |
2023-06 | $304.1 | $269.7 | $34.44 | 10,297,171.0 | +9.98% |
2023-05 | $307.0 | $266.4 | $40.68 | 9,406,674.0 | -8.05% |
2023-04 | $304.0 | $269.9 | $34.05 | 10,897,683.0 | +11.36% |
2023-03 | $284.3 | $256.2 | $28.13 | 11,478,034.0 | -2.85% |
2023-02 | $316.5 | $274.0 | $42.53 | 10,028,784.0 | -11.71% |
2023-01 | $328.4 | $291.7 | $36.66 | 11,020,589.0 | -5.57% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $357.3 | $324.2 | $33.12 | 10,083,852.0 | -1.94% |
2022-11 | $359.0 | $305.3 | $53.70 | 11,775,469.0 | -6.16% |
2022-10 | $374.0 | $330.4 | $43.59 | 10,786,269.0 | +8.80% |
2022-09 | $354.4 | $323.6 | $30.76 | 9,965,372.0 | -2.23% |
2022-08 | $361.2 | $319.6 | $41.67 | 8,163,409.0 | +2.85% |
2022-07 | $328.4 | $267.6 | $60.78 | 6,115,873.0 | +17.29% |
2022-06 | $292.6 | $249.8 | $42.83 | 7,915,654.0 | -3.64% |
2022-05 | $316.7 | $283.0 | $33.67 | 8,741,348.0 | -7.41% |
2022-04 | $350.2 | $310.4 | $39.84 | 7,318,540.0 | -6.04% |
2022-03 | $347.6 | $295.2 | $52.38 | 23,990,583.0 | +8.71% |
2022-02 | $326.0 | $284.6 | $41.42 | 8,456,220.0 | +5.64% |
2022-01 | $317.2 | $263.6 | $53.54 | 6,200,406.0 | -8.68% |
Kapitalisierung:
|
Volumen (24h):