Holen Sie sich die Stockscreener-App
180.27
1.56%
1.81
Molina Healthcare Inc-Aktien (MOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $182.1 | $179.8 | $2.32 | 99,356.0 | +0.88% |
| 2026-01-02 | $181.0 | $171.2 | $9.72 | 1,335,204.0 | +2.84% |
| 2025-12-31 | $176.7 | $170.0 | $6.72 | 1,653,564.0 | +1.69% |
| 2025-12-30 | $174.6 | $169.5 | $5.00 | 1,856,103.0 | +2.47% |
| 2025-12-29 | $166.7 | $164.2 | $2.48 | 755,499.0 | +1.03% |
| 2025-12-26 | $165.0 | $162.2 | $2.85 | 670,879.0 | +0.84% |
| 2025-12-24 | $164.8 | $162.7 | $2.11 | 441,715.0 | -0.34% |
| 2025-12-23 | $165.3 | $162.1 | $3.22 | 796,154.0 | +0.21% |
| 2025-12-22 | $165.7 | $161.0 | $4.76 | 857,776.0 | -0.01% |
| 2025-12-19 | $166.1 | $161.5 | $4.62 | 2,955,223.0 | +0.60% |
| 2025-12-18 | $164.0 | $159.6 | $4.42 | 1,363,598.0 | +0.26% |
| 2025-12-17 | $164.0 | $157.2 | $6.76 | 2,131,837.0 | +0.88% |
| 2025-12-16 | $167.8 | $159.7 | $8.13 | 1,207,129.0 | -3.38% |
| 2025-12-15 | $171.3 | $165.2 | $6.16 | 1,188,669.0 | -1.19% |
| 2025-12-12 | $171.8 | $166.4 | $5.38 | 1,780,197.0 | +0.96% |
| 2025-12-11 | $171.0 | $159.0 | $12.00 | 1,532,704.0 | +3.97% |
| 2025-12-10 | $160.9 | $155.8 | $5.15 | 1,004,386.0 | +2.32% |
| 2025-12-09 | $159.1 | $153.7 | $5.39 | 1,371,150.0 | +0.88% |
| 2025-12-08 | $156.1 | $151.9 | $4.25 | 1,897,652.0 | +2.40% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molina Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molina Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $182.1 | $171.2 | $10.82 | 1,434,560.0 | +3.74% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $174.6 | $142.3 | $32.27 | 28,457,101.0 | +15.11% |
| 2025-11 | $153.5 | $133.4 | $20.09 | 37,966,827.0 | -3.14% |
| 2025-10 | $206.9 | $147.8 | $59.14 | 37,005,524.0 | -20.01% |
| 2025-09 | $197.8 | $166.5 | $31.33 | 25,833,098.0 | +5.82% |
| 2025-08 | $181.1 | $151.9 | $29.16 | 31,745,467.0 | +14.54% |
| 2025-07 | $311.5 | $155.5 | $156.0 | 45,662,086.0 | -47.01% |
| 2025-06 | $304.0 | $286.7 | $17.29 | 11,567,657.0 | -2.34% |
| 2025-05 | $333.0 | $291.2 | $41.81 | 12,399,835.0 | -6.72% |
| 2025-04 | $360.0 | $299.6 | $60.32 | 19,209,062.0 | -0.72% |
| 2025-03 | $338.3 | $299.9 | $38.45 | 13,379,959.0 | +9.39% |
| 2025-02 | $327.4 | $262.3 | $65.09 | 18,182,191.0 | -2.99% |
| 2025-01 | $317.4 | $273.9 | $43.48 | 10,141,702.0 | +6.65% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.9 | $286.9 | $30.01 | 11,999,552.0 | -2.86% |
| 2024-11 | $342.5 | $281.9 | $60.57 | 14,168,927.0 | -7.26% |
| 2024-10 | $347.0 | $272.7 | $74.33 | 18,323,592.0 | -6.77% |
| 2024-09 | $365.2 | $321.6 | $43.59 | 9,917,115.0 | -1.50% |
| 2024-08 | $354.3 | $328.8 | $25.50 | 10,114,383.0 | +2.50% |
| 2024-07 | $351.5 | $283.0 | $68.51 | 17,910,435.0 | +14.79% |
| 2024-06 | $316.7 | $294.5 | $22.21 | 8,993,206.0 | -5.49% |
| 2024-05 | $355.7 | $297.5 | $58.20 | 10,547,419.0 | -8.04% |
| 2024-04 | $409.1 | $336.9 | $72.19 | 9,667,998.0 | -16.73% |
| 2024-03 | $423.9 | $380.8 | $43.15 | 7,097,892.0 | +4.30% |
| 2024-02 | $410.0 | $346.4 | $63.65 | 7,976,152.0 | +10.51% |
| 2024-01 | $391.2 | $348.3 | $42.92 | 8,436,007.0 | -1.35% |
4.81%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):