Holen Sie sich die Stockscreener-App
1.69
1.81%
+0.03
Vorhandelsmarkt:
1.67
-0.02
-1.18%
Mogo Inc-Aktien (MOGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $1.75 | $1.69 | $0.065 | 118,079.0 | +1.81% |
| 2024-05-15 | $1.73 | $1.62 | $0.11 | 109,584.0 | -2.35% |
| 2024-05-14 | $1.76 | $1.69 | $0.07 | 47,102.0 | -1.15% |
| 2024-05-13 | $1.80 | $1.69 | $0.1099 | 79,853.0 | -2.29% |
| 2024-05-10 | $1.93 | $1.76 | $0.17 | 87,206.0 | -1.68% |
| 2024-05-09 | $1.87 | $1.78 | $0.09 | 91,765.0 | -0.56% |
| 2024-05-08 | $1.85 | $1.75 | $0.10 | 102,974.0 | +0.00% |
| 2024-05-07 | $1.83 | $1.80 | $0.035 | 22,125.0 | -1.64% |
| 2024-05-06 | $1.84 | $1.80 | $0.0399 | 9,634.0 | -0.54% |
| 2024-05-03 | $1.90 | $1.79 | $0.11 | 40,469.0 | -0.54% |
| 2024-05-02 | $1.87 | $1.84 | $0.03 | 10,887.0 | +0.54% |
| 2024-05-01 | $1.88 | $1.84 | $0.0414 | 21,452.0 | -1.34% |
| 2024-04-30 | $1.88 | $1.83 | $0.045 | 33,610.0 | +0.81% |
| 2024-04-29 | $1.88 | $1.82 | $0.06 | 23,340.0 | -1.07% |
| 2024-04-26 | $1.88 | $1.82 | $0.0584 | 29,663.0 | -0.53% |
| 2024-04-25 | $1.90 | $1.82 | $0.08 | 26,842.0 | +0.00% |
| 2024-04-24 | $1.89 | $1.85 | $0.035 | 29,795.0 | +0.53% |
| 2024-04-23 | $1.90 | $1.79 | $0.11 | 17,348.0 | +2.19% |
| 2024-04-22 | $1.85 | $1.80 | $0.05 | 17,665.0 | +1.10% |
| 2024-04-19 | $1.87 | $1.80 | $0.065 | 62,642.0 | -2.16% |
| 2024-04-18 | $1.85 | $1.79 | $0.06 | 44,056.0 | +1.65% |
| 2024-04-17 | $1.86 | $1.82 | $0.0396 | 25,129.0 | -1.09% |
Mogo Inc-Aktien (MOGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mogo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mogo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mogo Inc-Aktien (MOGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.93 | $1.62 | $0.31 | 859,209.0 | -9.38% |
| 2024-04 | $2.07 | $1.79 | $0.28 | 1,092,584.0 | -6.75% |
| 2024-03 | $2.25 | $1.74 | $0.51 | 2,420,318.0 | +4.71% |
| 2024-02 | $2.03 | $1.44 | $0.59 | 1,173,055.0 | +30.82% |
| 2024-01 | $1.97 | $1.40 | $0.57 | 949,078.0 | -20.65% |
Mogo Inc-Aktien (MOGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.28 | $0.84 | 1,711,810.0 | +41.54% |
| 2023-11 | $1.44 | $1.10 | $0.34 | 714,427.0 | +13.04% |
| 2023-10 | $1.72 | $0.9501 | $0.7698 | 1,094,173.0 | -26.75% |
| 2023-09 | $1.87 | $1.50 | $0.37 | 1,157,108.0 | +5.37% |
| 2023-08 | $2.13 | $0.66 | $1.47 | 5,755,211.0 | +103.55% |
| 2023-07 | $0.985 | $0.64 | $0.345 | 3,790,942.0 | +7.32% |
| 2023-06 | $0.7767 | $0.66 | $0.1167 | 1,793,715.0 | -5.21% |
| 2023-05 | $0.84 | $0.6681 | $0.1719 | 2,276,546.0 | +5.81% |
| 2023-04 | $0.77 | $0.595 | $0.175 | 2,384,794.0 | +3.50% |
| 2023-03 | $0.70 | $0.518 | $0.182 | 1,951,854.0 | -4.44% |
| 2023-02 | $0.95 | $0.6626 | $0.2874 | 2,028,538.0 | -15.01% |
| 2023-01 | $0.90 | $0.5351 | $0.3649 | 2,801,788.0 | +52.84% |
Mogo Inc-Aktien (MOGO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.6376 | $0.4038 | $0.2338 | 5,908,617.0 | -10.29% |
| 2022-11 | $0.80 | $0.5556 | $0.2444 | 3,240,763.0 | -24.02% |
| 2022-10 | $1.02 | $0.725 | $0.295 | 3,905,568.0 | -15.60% |
| 2022-09 | $1.23 | $0.8289 | $0.4011 | 2,888,620.0 | -18.58% |
| 2022-08 | $1.44 | $0.97 | $0.47 | 5,603,579.0 | +11.88% |
| 2022-07 | $1.10 | $0.8176 | $0.2824 | 4,892,286.0 | +17.51% |
| 2022-06 | $1.43 | $0.80 | $0.63 | 10,835,897.0 | -35.86% |
| 2022-05 | $2.11 | $0.85 | $1.26 | 9,655,111.0 | -28.72% |
| 2022-04 | $3.14 | $1.77 | $1.37 | 6,396,141.0 | -35.40% |
| 2022-03 | $3.12 | $1.84 | $1.28 | 12,497,387.0 | +27.07% |
| 2022-02 | $2.65 | $1.84 | $0.81 | 8,788,905.0 | +5.53% |
| 2022-01 | $3.63 | $1.85 | $1.77 | 18,528,356.0 | -36.55% |
1.74%
0.41%
Kapitalisierung:
|
Volumen (24h):