1.8406
price down icon2.10%   -0.0394
 
loading

Mogo Inc-Aktien (MOGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $1.89 $1.81 $0.075 98,949.0 -1.86%
2025-09-24 $1.90 $1.84 $0.055 179,631.0 +2.17%
2025-09-23 $1.96 $1.82 $0.135 271,063.0 -4.17%
2025-09-22 $1.99 $1.88 $0.11 271,493.0 -3.03%
2025-09-19 $2.00 $1.90 $0.0949 220,864.0 +2.59%
2025-09-18 $2.00 $1.83 $0.165 603,090.0 +3.76%
2025-09-17 $1.90 $1.84 $0.06 167,846.0 +1.09%
2025-09-16 $1.85 $1.78 $0.07 191,048.0 +2.22%
2025-09-15 $1.90 $1.79 $0.11 358,561.0 -6.25%
2025-09-12 $1.92 $1.81 $0.1099 267,623.0 +4.35%
2025-09-11 $1.86 $1.75 $0.1087 445,526.0 +3.95%
2025-09-10 $1.79 $1.75 $0.04 255,378.0 +0.00%
2025-09-09 $1.82 $1.76 $0.06 283,688.0 -1.12%
2025-09-08 $1.85 $1.75 $0.0901 297,690.0 -2.19%
2025-09-05 $1.84 $1.72 $0.12 252,854.0 +3.98%
2025-09-04 $1.83 $1.75 $0.08 113,632.0 -2.76%
2025-09-03 $1.85 $1.79 $0.06 223,702.0 +0.00%
2025-09-02 $1.83 $1.75 $0.08 150,751.0 -0.55%
2025-08-29 $1.87 $1.76 $0.105 248,026.0 -2.15%
2025-08-28 $1.92 $1.85 $0.065 232,820.0 -3.12%
2025-08-27 $1.95 $1.85 $0.1025 429,901.0 +3.78%
2025-08-26 $1.88 $1.82 $0.059 199,947.0 -1.07%

Mogo Inc-Aktien (MOGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mogo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mogo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mogo Inc-Aktien (MOGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $2.00 $1.72 $0.28 4,653,389.0 +1.37%
2025-08 $1.95 $1.55 $0.40 5,638,296.0 +13.04%
2025-07 $3.83 $1.17 $2.66 300,182,493.0 +27.78%
2025-06 $1.47 $1.15 $0.3196 3,004,810.0 -10.64%
2025-05 $2.73 $0.891 $1.84 143,139,778.0 +56.67%
2025-04 $1.08 $0.74 $0.3399 1,315,838.0 +4.65%
2025-03 $1.17 $0.86 $0.31 1,236,503.0 -16.91%
2025-02 $1.34 $1.02 $0.315 1,026,385.0 -21.59%
2025-01 $1.38 $1.15 $0.23 1,273,378.0 -2.94%

Mogo Inc-Aktien (MOGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.73 $1.26 $0.465 1,967,504.0 -12.46%
2024-11 $1.95 $0.94 $1.01 3,476,061.0 +53.20%
2024-10 $1.23 $0.9501 $0.2794 733,274.0 -18.55%
2024-09 $1.28 $1.09 $0.19 471,179.0 -3.64%
2024-08 $1.38 $1.09 $0.29 753,005.0 -10.51%
2024-07 $1.65 $1.37 $0.28 1,126,506.0 -6.12%
2024-06 $1.68 $1.31 $0.37 1,487,782.0 -1.34%
2024-05 $1.93 $1.49 $0.44 1,478,867.0 -20.11%
2024-04 $2.07 $1.79 $0.28 1,092,584.0 -6.75%
2024-03 $2.25 $1.74 $0.51 2,420,318.0 +4.71%
2024-02 $2.03 $1.44 $0.59 1,173,055.0 +30.82%
2024-01 $1.97 $1.40 $0.57 949,078.0 -20.65%

Mogo Inc-Aktien (MOGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.12 $1.28 $0.84 1,711,810.0 +41.54%
2023-11 $1.44 $1.10 $0.34 714,427.0 +13.04%
2023-10 $1.72 $0.9501 $0.7698 1,094,173.0 -26.75%
2023-09 $1.87 $1.50 $0.37 1,157,108.0 +5.37%
2023-08 $2.13 $0.66 $1.47 5,755,211.0 +103.55%
2023-07 $0.985 $0.64 $0.345 3,790,942.0 +7.32%
2023-06 $0.7767 $0.66 $0.1167 1,793,715.0 -5.21%
2023-05 $0.84 $0.6681 $0.1719 2,276,546.0 +5.81%
2023-04 $0.77 $0.595 $0.175 2,384,794.0 +3.50%
2023-03 $0.70 $0.518 $0.182 1,951,854.0 -4.44%
2023-02 $0.95 $0.6626 $0.2874 2,028,538.0 -15.01%
2023-01 $0.90 $0.5351 $0.3649 2,801,788.0 +52.84%
software_infrastructure XYZ
$74.61
price down icon 2.48%
software_infrastructure ZS
$287.27
price up icon 1.04%
$136.19
price up icon 2.37%
$83.07
price down icon 0.67%
software_infrastructure NET
$218.40
price up icon 0.16%
$482.26
price up icon 3.23%
Kapitalisierung:     |  Volumen (24h):