28.84
price down icon1.40%   -0.41
after-market Handel nachbörslich: 28.87 0.03 +0.10%
loading

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $29.45 $28.73 $0.7225 90,988.0 -1.40%
2025-05-27 $29.41 $28.39 $1.02 158,012.0 +3.36%
2025-05-23 $28.54 $27.91 $0.63 83,625.0 -0.63%
2025-05-22 $29.08 $28.11 $0.972 224,118.0 -1.08%
2025-05-21 $29.61 $28.65 $0.96 81,730.0 -3.50%
2025-05-20 $29.94 $29.43 $0.51 67,486.0 +0.22%
2025-05-19 $29.84 $29.54 $0.295 80,244.0 -0.50%
2025-05-16 $29.93 $29.46 $0.47 120,050.0 +0.37%
2025-05-15 $29.89 $28.86 $1.03 62,024.0 +1.46%
2025-05-14 $29.61 $28.43 $1.18 71,309.0 -0.71%
2025-05-13 $29.96 $29.18 $0.785 72,422.0 +0.34%
2025-05-12 $30.13 $29.09 $1.04 88,690.0 +2.36%
2025-05-09 $29.23 $28.64 $0.59 57,266.0 -0.41%
2025-05-08 $29.31 $28.17 $1.14 101,446.0 +2.19%
2025-05-07 $29.63 $28.22 $1.41 73,976.0 -0.21%
2025-05-06 $29.05 $28.06 $0.99 41,969.0 -0.35%
2025-05-05 $28.97 $27.91 $1.06 61,073.0 -0.49%
2025-05-02 $28.78 $28.05 $0.7304 52,100.0 +2.11%
2025-05-01 $28.36 $27.10 $1.26 102,339.0 +1.01%
2025-04-30 $28.08 $27.02 $1.06 105,097.0 -1.74%
2025-04-29 $28.40 $27.56 $0.84 85,072.0 +0.61%

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midwestone Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midwestone Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $30.13 $27.10 $3.03 1,781,855.0 +3.97%
2025-04 $29.59 $24.62 $4.97 2,343,444.0 -6.32%
2025-03 $31.00 $27.19 $3.81 2,175,459.0 -2.76%
2025-02 $33.06 $30.02 $3.04 1,818,335.0 -3.73%
2025-01 $32.59 $27.06 $5.53 1,982,298.0 +8.62%

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.13 $27.97 $6.16 3,077,570.0 -11.78%
2024-11 $34.56 $28.06 $6.50 1,694,843.0 +13.86%
2024-10 $30.10 $26.67 $3.43 1,914,937.0 +1.44%
2024-09 $30.51 $25.95 $4.56 1,650,824.0 -2.36%
2024-08 $30.15 $25.00 $5.15 699,378.0 -0.31%
2024-07 $30.00 $21.36 $8.64 878,264.0 +30.32%
2024-06 $22.52 $20.04 $2.48 757,516.0 +5.04%
2024-05 $22.17 $20.45 $1.72 939,099.0 +6.15%
2024-04 $23.42 $19.43 $3.99 666,319.0 -13.95%
2024-03 $24.23 $21.70 $2.53 750,515.0 +2.27%
2024-02 $25.70 $22.29 $3.41 569,323.0 -10.12%
2024-01 $27.47 $23.91 $3.55 601,276.0 -5.24%

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.78 $21.34 $6.44 836,787.0 +27.78%
2023-11 $22.78 $19.64 $3.14 441,773.0 +5.72%
2023-10 $21.56 $19.19 $2.37 544,694.0 -2.02%
2023-09 $21.80 $19.22 $2.58 574,039.0 -4.82%
2023-08 $25.41 $20.84 $4.57 523,866.0 -12.92%
2023-07 $25.35 $20.39 $4.96 572,236.0 +14.79%
2023-06 $22.55 $18.80 $3.75 895,641.0 +13.19%
2023-05 $21.10 $17.80 $3.30 977,406.0 -8.79%
2023-04 $24.41 $20.01 $4.40 638,670.0 -15.23%
2023-03 $30.12 $22.73 $7.39 1,035,206.0 -18.71%
2023-02 $32.17 $30.01 $2.16 522,646.0 -3.56%
2023-01 $34.16 $30.32 $3.84 544,450.0 -1.89%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):