Holen Sie sich die Stockscreener-App
31.03
1.34%
-0.42
Handel nachbörslich:
31.03
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $31.84 | $30.87 | $0.97 | 68,218.0 | -1.34% |
| 2025-02-20 | $31.72 | $30.75 | $0.97 | 48,000.0 | -0.76% |
| 2025-02-19 | $31.82 | $31.36 | $0.465 | 55,098.0 | -0.75% |
| 2025-02-18 | $32.26 | $30.76 | $1.50 | 68,496.0 | -0.44% |
| 2025-02-14 | $33.02 | $31.96 | $1.06 | 143,518.0 | -1.32% |
| 2025-02-13 | $32.53 | $31.90 | $0.63 | 99,023.0 | +1.66% |
| 2025-02-12 | $32.14 | $31.59 | $0.55 | 109,080.0 | -1.21% |
| 2025-02-11 | $32.79 | $30.93 | $1.86 | 83,806.0 | +1.12% |
| 2025-02-10 | $32.23 | $31.75 | $0.475 | 78,224.0 | -0.22% |
| 2025-02-07 | $32.75 | $31.55 | $1.20 | 65,746.0 | -2.20% |
| 2025-02-06 | $33.06 | $32.38 | $0.68 | 172,002.0 | +0.71% |
| 2025-02-05 | $32.82 | $32.07 | $0.75 | 191,824.0 | +1.59% |
| 2025-02-04 | $32.12 | $30.39 | $1.73 | 99,353.0 | +3.12% |
| 2025-02-03 | $31.41 | $30.11 | $1.30 | 56,967.0 | -1.74% |
| 2025-01-31 | $32.16 | $31.34 | $0.82 | 105,769.0 | +0.09% |
| 2025-01-30 | $32.13 | $31.37 | $0.7575 | 58,541.0 | -0.03% |
| 2025-01-29 | $32.30 | $29.77 | $2.53 | 74,954.0 | -1.19% |
| 2025-01-28 | $32.55 | $31.62 | $0.925 | 81,276.0 | -0.22% |
| 2025-01-27 | $32.59 | $29.81 | $2.78 | 170,113.0 | +3.45% |
| 2025-01-24 | $31.41 | $30.20 | $1.21 | 123,264.0 | +2.65% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midwestone Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midwestone Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $33.06 | $30.11 | $2.96 | 1,407,573.0 | -1.90% |
| 2025-01 | $32.59 | $27.06 | $5.53 | 1,982,298.0 | +8.62% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $27.97 | $6.16 | 3,077,570.0 | -11.78% |
| 2024-11 | $34.56 | $28.06 | $6.50 | 1,694,843.0 | +13.86% |
| 2024-10 | $30.10 | $26.67 | $3.43 | 1,914,937.0 | +1.44% |
| 2024-09 | $30.51 | $25.95 | $4.56 | 1,650,824.0 | -2.36% |
| 2024-08 | $30.15 | $25.00 | $5.15 | 699,378.0 | -0.31% |
| 2024-07 | $30.00 | $21.36 | $8.64 | 878,264.0 | +30.32% |
| 2024-06 | $22.52 | $20.04 | $2.48 | 757,516.0 | +5.04% |
| 2024-05 | $22.17 | $20.45 | $1.72 | 939,099.0 | +6.15% |
| 2024-04 | $23.42 | $19.43 | $3.99 | 666,319.0 | -13.95% |
| 2024-03 | $24.23 | $21.70 | $2.53 | 750,515.0 | +2.27% |
| 2024-02 | $25.70 | $22.29 | $3.41 | 569,323.0 | -10.12% |
| 2024-01 | $27.47 | $23.91 | $3.55 | 601,276.0 | -5.24% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $21.34 | $6.44 | 836,787.0 | +27.78% |
| 2023-11 | $22.78 | $19.64 | $3.14 | 441,773.0 | +5.72% |
| 2023-10 | $21.56 | $19.19 | $2.37 | 544,694.0 | -2.02% |
| 2023-09 | $21.80 | $19.22 | $2.58 | 574,039.0 | -4.82% |
| 2023-08 | $25.41 | $20.84 | $4.57 | 523,866.0 | -12.92% |
| 2023-07 | $25.35 | $20.39 | $4.96 | 572,236.0 | +14.79% |
| 2023-06 | $22.55 | $18.80 | $3.75 | 895,641.0 | +13.19% |
| 2023-05 | $21.10 | $17.80 | $3.30 | 977,406.0 | -8.79% |
| 2023-04 | $24.41 | $20.01 | $4.40 | 638,670.0 | -15.23% |
| 2023-03 | $30.12 | $22.73 | $7.39 | 1,035,206.0 | -18.71% |
| 2023-02 | $32.17 | $30.01 | $2.16 | 522,646.0 | -3.56% |
| 2023-01 | $34.16 | $30.32 | $3.84 | 544,450.0 | -1.89% |
1.69%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):