Holen Sie sich die Stockscreener-App
48.18
0.17%
0.08
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $48.70 | $47.74 | $0.955 | 269,867.0 | +0.17% |
| 2026-02-11 | $48.90 | $47.34 | $1.55 | 208,787.0 | -0.27% |
| 2026-02-10 | $49.26 | $47.16 | $2.10 | 201,777.0 | -0.68% |
| 2026-02-09 | $48.95 | $47.85 | $1.09 | 176,683.0 | +0.79% |
| 2026-02-06 | $48.30 | $47.61 | $0.69 | 119,955.0 | +1.32% |
| 2026-02-05 | $47.75 | $46.88 | $0.875 | 102,961.0 | +0.44% |
| 2026-02-04 | $48.53 | $47.16 | $1.37 | 221,808.0 | -0.38% |
| 2026-02-03 | $48.05 | $46.99 | $1.05 | 189,315.0 | +0.96% |
| 2026-02-02 | $47.10 | $46.16 | $0.935 | 185,646.0 | +1.62% |
| 2026-01-30 | $46.60 | $45.57 | $1.03 | 140,858.0 | -0.24% |
| 2026-01-29 | $46.43 | $44.90 | $1.53 | 120,422.0 | +3.45% |
| 2026-01-28 | $45.73 | $44.72 | $1.01 | 103,133.0 | -1.25% |
| 2026-01-27 | $46.11 | $45.10 | $1.01 | 142,974.0 | -0.11% |
| 2026-01-26 | $45.67 | $44.48 | $1.20 | 154,090.0 | +1.63% |
| 2026-01-23 | $46.13 | $44.55 | $1.58 | 142,934.0 | -2.70% |
| 2026-01-22 | $46.96 | $45.68 | $1.28 | 220,452.0 | +0.28% |
| 2026-01-21 | $45.94 | $41.70 | $4.24 | 494,543.0 | +10.34% |
| 2026-01-20 | $41.76 | $40.53 | $1.23 | 152,657.0 | +0.39% |
| 2026-01-16 | $42.30 | $41.34 | $0.96 | 157,152.0 | -1.96% |
| 2026-01-15 | $42.67 | $41.10 | $1.57 | 227,097.0 | +2.25% |
| 2026-01-14 | $41.40 | $39.85 | $1.55 | 511,525.0 | +3.04% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midwestone Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midwestone Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $49.26 | $46.16 | $3.09 | 1,946,666.0 | +4.02% |
| 2026-01 | $46.96 | $37.67 | $9.29 | 3,953,885.0 | +20.31% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.38 | $38.46 | $3.92 | 4,185,946.0 | -2.60% |
| 2025-11 | $40.11 | $36.98 | $3.13 | 5,813,996.0 | +6.97% |
| 2025-10 | $40.25 | $27.21 | $13.04 | 6,143,967.0 | +30.75% |
| 2025-09 | $30.86 | $28.00 | $2.86 | 2,767,425.0 | -6.45% |
| 2025-08 | $30.57 | $26.52 | $4.05 | 2,262,656.0 | +9.80% |
| 2025-07 | $30.93 | $26.75 | $4.18 | 2,498,282.0 | -4.28% |
| 2025-06 | $29.77 | $27.11 | $2.66 | 3,724,238.0 | +0.07% |
| 2025-05 | $30.13 | $27.10 | $3.03 | 1,868,737.0 | +3.64% |
| 2025-04 | $29.59 | $24.62 | $4.97 | 2,343,444.0 | -6.32% |
| 2025-03 | $31.00 | $27.19 | $3.81 | 2,175,459.0 | -2.76% |
| 2025-02 | $33.06 | $30.02 | $3.04 | 1,818,335.0 | -3.73% |
| 2025-01 | $32.59 | $27.06 | $5.53 | 1,982,298.0 | +8.62% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $27.97 | $6.16 | 3,077,570.0 | -11.78% |
| 2024-11 | $34.56 | $28.06 | $6.50 | 1,694,843.0 | +13.86% |
| 2024-10 | $30.10 | $26.67 | $3.43 | 1,914,937.0 | +1.44% |
| 2024-09 | $30.51 | $25.95 | $4.56 | 1,650,824.0 | -2.36% |
| 2024-08 | $30.15 | $25.00 | $5.15 | 699,378.0 | -0.31% |
| 2024-07 | $30.00 | $21.36 | $8.64 | 878,264.0 | +30.32% |
| 2024-06 | $22.52 | $20.04 | $2.48 | 757,516.0 | +5.04% |
| 2024-05 | $22.17 | $20.45 | $1.72 | 939,099.0 | +6.15% |
| 2024-04 | $23.42 | $19.43 | $3.99 | 666,319.0 | -13.95% |
| 2024-03 | $24.23 | $21.70 | $2.53 | 750,515.0 | +2.27% |
| 2024-02 | $25.70 | $22.29 | $3.41 | 569,323.0 | -10.12% |
| 2024-01 | $27.47 | $23.91 | $3.55 | 601,276.0 | -5.24% |
3.65%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):