Holen Sie sich die Stockscreener-App
39.95
0.00%
0.025
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $40.10 | $38.94 | $1.16 | 39,850.0 | -0.05% |
| 2025-11-25 | $40.11 | $38.54 | $1.57 | 359,971.0 | +3.87% |
| 2025-11-24 | $38.50 | $37.71 | $0.79 | 314,018.0 | +0.94% |
| 2025-11-21 | $38.74 | $37.76 | $0.98 | 736,533.0 | +1.19% |
| 2025-11-20 | $38.49 | $37.23 | $1.27 | 372,134.0 | +0.03% |
| 2025-11-19 | $38.47 | $37.41 | $1.06 | 254,473.0 | -0.55% |
| 2025-11-18 | $38.27 | $37.40 | $0.8699 | 260,376.0 | +0.74% |
| 2025-11-17 | $39.33 | $37.51 | $1.82 | 351,892.0 | -4.28% |
| 2025-11-14 | $39.51 | $38.79 | $0.72 | 310,575.0 | -0.10% |
| 2025-11-13 | $39.61 | $38.45 | $1.16 | 265,251.0 | +0.05% |
| 2025-11-12 | $39.81 | $39.09 | $0.72 | 246,128.0 | +0.18% |
| 2025-11-11 | $39.82 | $39.08 | $0.745 | 155,468.0 | -0.78% |
| 2025-11-10 | $39.90 | $39.15 | $0.755 | 354,014.0 | +1.46% |
| 2025-11-07 | $39.50 | $38.37 | $1.13 | 129,746.0 | -0.51% |
| 2025-11-06 | $39.56 | $38.55 | $1.01 | 262,835.0 | -0.08% |
| 2025-11-05 | $39.41 | $37.83 | $1.58 | 500,829.0 | +3.38% |
| 2025-11-04 | $38.55 | $37.30 | $1.25 | 319,000.0 | -0.18% |
| 2025-11-03 | $38.30 | $36.98 | $1.32 | 353,166.0 | +2.70% |
| 2025-10-31 | $37.12 | $35.93 | $1.19 | 636,169.0 | +1.73% |
| 2025-10-30 | $37.00 | $35.84 | $1.16 | 317,563.0 | +0.80% |
| 2025-10-29 | $37.81 | $35.78 | $2.03 | 500,251.0 | -4.48% |
| 2025-10-28 | $38.66 | $37.55 | $1.12 | 416,908.0 | -2.00% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midwestone Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midwestone Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $40.11 | $36.98 | $3.13 | 5,586,259.0 | +8.03% |
| 2025-10 | $40.25 | $27.21 | $13.04 | 6,143,967.0 | +30.75% |
| 2025-09 | $30.86 | $28.00 | $2.86 | 2,767,425.0 | -6.45% |
| 2025-08 | $30.57 | $26.52 | $4.05 | 2,262,656.0 | +9.80% |
| 2025-07 | $30.93 | $26.75 | $4.18 | 2,498,282.0 | -4.28% |
| 2025-06 | $29.77 | $27.11 | $2.66 | 3,724,238.0 | +0.07% |
| 2025-05 | $30.13 | $27.10 | $3.03 | 1,868,737.0 | +3.64% |
| 2025-04 | $29.59 | $24.62 | $4.97 | 2,343,444.0 | -6.32% |
| 2025-03 | $31.00 | $27.19 | $3.81 | 2,175,459.0 | -2.76% |
| 2025-02 | $33.06 | $30.02 | $3.04 | 1,818,335.0 | -3.73% |
| 2025-01 | $32.59 | $27.06 | $5.53 | 1,982,298.0 | +8.62% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $27.97 | $6.16 | 3,077,570.0 | -11.78% |
| 2024-11 | $34.56 | $28.06 | $6.50 | 1,694,843.0 | +13.86% |
| 2024-10 | $30.10 | $26.67 | $3.43 | 1,914,937.0 | +1.44% |
| 2024-09 | $30.51 | $25.95 | $4.56 | 1,650,824.0 | -2.36% |
| 2024-08 | $30.15 | $25.00 | $5.15 | 699,378.0 | -0.31% |
| 2024-07 | $30.00 | $21.36 | $8.64 | 878,264.0 | +30.32% |
| 2024-06 | $22.52 | $20.04 | $2.48 | 757,516.0 | +5.04% |
| 2024-05 | $22.17 | $20.45 | $1.72 | 939,099.0 | +6.15% |
| 2024-04 | $23.42 | $19.43 | $3.99 | 666,319.0 | -13.95% |
| 2024-03 | $24.23 | $21.70 | $2.53 | 750,515.0 | +2.27% |
| 2024-02 | $25.70 | $22.29 | $3.41 | 569,323.0 | -10.12% |
| 2024-01 | $27.47 | $23.91 | $3.55 | 601,276.0 | -5.24% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $21.34 | $6.44 | 836,787.0 | +27.78% |
| 2023-11 | $22.78 | $19.64 | $3.14 | 441,773.0 | +5.72% |
| 2023-10 | $21.56 | $19.19 | $2.37 | 544,694.0 | -2.02% |
| 2023-09 | $21.80 | $19.22 | $2.58 | 574,039.0 | -4.82% |
| 2023-08 | $25.41 | $20.84 | $4.57 | 523,866.0 | -12.92% |
| 2023-07 | $25.35 | $20.39 | $4.96 | 572,236.0 | +14.79% |
| 2023-06 | $22.55 | $18.80 | $3.75 | 895,641.0 | +13.19% |
| 2023-05 | $21.10 | $17.80 | $3.30 | 977,406.0 | -8.79% |
| 2023-04 | $24.41 | $20.01 | $4.40 | 638,670.0 | -15.23% |
| 2023-03 | $30.12 | $22.73 | $7.39 | 1,035,206.0 | -18.71% |
| 2023-02 | $32.17 | $30.01 | $2.16 | 522,646.0 | -3.56% |
| 2023-01 | $34.16 | $30.32 | $3.84 | 544,450.0 | -1.89% |
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):