Holen Sie sich die Stockscreener-App
28.84
1.40%
-0.41
Handel nachbörslich:
28.87
0.03
+0.10%
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $29.45 | $28.73 | $0.7225 | 90,988.0 | -1.40% |
| 2025-05-27 | $29.41 | $28.39 | $1.02 | 158,012.0 | +3.36% |
| 2025-05-23 | $28.54 | $27.91 | $0.63 | 83,625.0 | -0.63% |
| 2025-05-22 | $29.08 | $28.11 | $0.972 | 224,118.0 | -1.08% |
| 2025-05-21 | $29.61 | $28.65 | $0.96 | 81,730.0 | -3.50% |
| 2025-05-20 | $29.94 | $29.43 | $0.51 | 67,486.0 | +0.22% |
| 2025-05-19 | $29.84 | $29.54 | $0.295 | 80,244.0 | -0.50% |
| 2025-05-16 | $29.93 | $29.46 | $0.47 | 120,050.0 | +0.37% |
| 2025-05-15 | $29.89 | $28.86 | $1.03 | 62,024.0 | +1.46% |
| 2025-05-14 | $29.61 | $28.43 | $1.18 | 71,309.0 | -0.71% |
| 2025-05-13 | $29.96 | $29.18 | $0.785 | 72,422.0 | +0.34% |
| 2025-05-12 | $30.13 | $29.09 | $1.04 | 88,690.0 | +2.36% |
| 2025-05-09 | $29.23 | $28.64 | $0.59 | 57,266.0 | -0.41% |
| 2025-05-08 | $29.31 | $28.17 | $1.14 | 101,446.0 | +2.19% |
| 2025-05-07 | $29.63 | $28.22 | $1.41 | 73,976.0 | -0.21% |
| 2025-05-06 | $29.05 | $28.06 | $0.99 | 41,969.0 | -0.35% |
| 2025-05-05 | $28.97 | $27.91 | $1.06 | 61,073.0 | -0.49% |
| 2025-05-02 | $28.78 | $28.05 | $0.7304 | 52,100.0 | +2.11% |
| 2025-05-01 | $28.36 | $27.10 | $1.26 | 102,339.0 | +1.01% |
| 2025-04-30 | $28.08 | $27.02 | $1.06 | 105,097.0 | -1.74% |
| 2025-04-29 | $28.40 | $27.56 | $0.84 | 85,072.0 | +0.61% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midwestone Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midwestone Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $30.13 | $27.10 | $3.03 | 1,781,855.0 | +3.97% |
| 2025-04 | $29.59 | $24.62 | $4.97 | 2,343,444.0 | -6.32% |
| 2025-03 | $31.00 | $27.19 | $3.81 | 2,175,459.0 | -2.76% |
| 2025-02 | $33.06 | $30.02 | $3.04 | 1,818,335.0 | -3.73% |
| 2025-01 | $32.59 | $27.06 | $5.53 | 1,982,298.0 | +8.62% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $27.97 | $6.16 | 3,077,570.0 | -11.78% |
| 2024-11 | $34.56 | $28.06 | $6.50 | 1,694,843.0 | +13.86% |
| 2024-10 | $30.10 | $26.67 | $3.43 | 1,914,937.0 | +1.44% |
| 2024-09 | $30.51 | $25.95 | $4.56 | 1,650,824.0 | -2.36% |
| 2024-08 | $30.15 | $25.00 | $5.15 | 699,378.0 | -0.31% |
| 2024-07 | $30.00 | $21.36 | $8.64 | 878,264.0 | +30.32% |
| 2024-06 | $22.52 | $20.04 | $2.48 | 757,516.0 | +5.04% |
| 2024-05 | $22.17 | $20.45 | $1.72 | 939,099.0 | +6.15% |
| 2024-04 | $23.42 | $19.43 | $3.99 | 666,319.0 | -13.95% |
| 2024-03 | $24.23 | $21.70 | $2.53 | 750,515.0 | +2.27% |
| 2024-02 | $25.70 | $22.29 | $3.41 | 569,323.0 | -10.12% |
| 2024-01 | $27.47 | $23.91 | $3.55 | 601,276.0 | -5.24% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $21.34 | $6.44 | 836,787.0 | +27.78% |
| 2023-11 | $22.78 | $19.64 | $3.14 | 441,773.0 | +5.72% |
| 2023-10 | $21.56 | $19.19 | $2.37 | 544,694.0 | -2.02% |
| 2023-09 | $21.80 | $19.22 | $2.58 | 574,039.0 | -4.82% |
| 2023-08 | $25.41 | $20.84 | $4.57 | 523,866.0 | -12.92% |
| 2023-07 | $25.35 | $20.39 | $4.96 | 572,236.0 | +14.79% |
| 2023-06 | $22.55 | $18.80 | $3.75 | 895,641.0 | +13.19% |
| 2023-05 | $21.10 | $17.80 | $3.30 | 977,406.0 | -8.79% |
| 2023-04 | $24.41 | $20.01 | $4.40 | 638,670.0 | -15.23% |
| 2023-03 | $30.12 | $22.73 | $7.39 | 1,035,206.0 | -18.71% |
| 2023-02 | $32.17 | $30.01 | $2.16 | 522,646.0 | -3.56% |
| 2023-01 | $34.16 | $30.32 | $3.84 | 544,450.0 | -1.89% |
2.37%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):