32.21
price down icon0.53%   -0.17
after-market Handel nachbörslich: 32.21
loading

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $32.53 $32.00 $0.535 45,129.0 -0.53%
2024-11-15 $32.91 $31.94 $0.965 62,511.0 -0.40%
2024-11-14 $33.03 $32.16 $0.875 67,884.0 -1.25%
2024-11-13 $34.00 $32.77 $1.23 60,012.0 -1.38%
2024-11-12 $33.79 $32.95 $0.84 70,729.0 -0.33%
2024-11-11 $33.98 $32.32 $1.66 112,722.0 +4.79%
2024-11-08 $32.13 $31.36 $0.77 59,520.0 +1.46%
2024-11-07 $32.55 $31.32 $1.23 128,611.0 -2.36%
2024-11-06 $32.34 $31.18 $1.16 305,930.0 +10.33%
2024-11-05 $29.30 $28.42 $0.88 63,292.0 +2.81%
2024-11-04 $28.56 $28.06 $0.50 59,752.0 +0.14%
2024-11-01 $29.33 $28.25 $1.08 72,487.0 -1.87%
2024-10-31 $29.95 $28.93 $1.02 109,077.0 -3.08%
2024-10-30 $30.05 $29.19 $0.86 107,766.0 +2.54%
2024-10-29 $29.25 $28.64 $0.615 66,918.0 -0.38%
2024-10-28 $29.36 $28.14 $1.22 95,502.0 +3.43%
2024-10-25 $29.25 $28.18 $1.07 103,130.0 -3.32%
2024-10-24 $29.40 $28.89 $0.51 38,741.0 +0.03%
2024-10-23 $29.26 $28.80 $0.46 59,967.0 +0.38%
2024-10-22 $29.34 $28.86 $0.48 41,320.0 +0.62%

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midwestone Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midwestone Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $34.00 $28.06 $5.94 1,153,708.0 +11.30%
2024-10 $30.10 $26.67 $3.43 1,914,937.0 +1.44%
2024-09 $30.51 $25.95 $4.56 1,650,824.0 -2.36%
2024-08 $30.15 $25.00 $5.15 699,378.0 -0.31%
2024-07 $30.00 $21.36 $8.64 878,264.0 +30.32%
2024-06 $22.52 $20.04 $2.48 757,516.0 +5.04%
2024-05 $22.17 $20.45 $1.72 939,099.0 +6.15%
2024-04 $23.42 $19.43 $3.99 666,319.0 -13.95%
2024-03 $24.23 $21.70 $2.53 750,515.0 +2.27%
2024-02 $25.70 $22.29 $3.41 569,323.0 -10.12%
2024-01 $27.47 $23.91 $3.55 601,276.0 -5.24%

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.78 $21.34 $6.44 836,787.0 +27.78%
2023-11 $22.78 $19.64 $3.14 441,773.0 +5.72%
2023-10 $21.56 $19.19 $2.37 544,694.0 -2.02%
2023-09 $21.80 $19.22 $2.58 574,039.0 -4.82%
2023-08 $25.41 $20.84 $4.57 523,866.0 -12.92%
2023-07 $25.35 $20.39 $4.96 572,236.0 +14.79%
2023-06 $22.55 $18.80 $3.75 895,641.0 +13.19%
2023-05 $21.10 $17.80 $3.30 977,406.0 -8.79%
2023-04 $24.41 $20.01 $4.40 638,670.0 -15.23%
2023-03 $30.12 $22.73 $7.39 1,035,206.0 -18.71%
2023-02 $32.17 $30.01 $2.16 522,646.0 -3.56%
2023-01 $34.16 $30.32 $3.84 544,450.0 -1.89%

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $34.98 $31.33 $3.66 897,668.0 -9.00%
2022-11 $35.58 $32.37 $3.21 699,307.0 +3.84%
2022-10 $33.92 $27.17 $6.75 502,435.0 +23.12%
2022-09 $31.03 $27.27 $3.76 425,128.0 -10.52%
2022-08 $33.63 $30.41 $3.22 378,361.0 -2.27%
2022-07 $31.64 $28.06 $3.58 365,971.0 +5.01%
2022-06 $30.81 $28.65 $2.16 568,563.0 -2.33%
2022-05 $30.70 $27.98 $2.72 727,533.0 +1.84%
2022-04 $33.66 $29.80 $3.86 703,487.0 -9.73%
2022-03 $33.47 $29.16 $4.31 836,398.0 +9.64%
2022-02 $32.54 $29.44 $3.10 449,819.0 -5.45%
2022-01 $33.75 $28.78 $4.97 505,642.0 -1.36%
banks_regional NWG
$10.09
price up icon 0.10%
banks_regional LYG
$2.83
price up icon 0.00%
$5.96
price up icon 0.00%
banks_regional MFG
$4.88
price up icon 0.00%
banks_regional TFC
$46.79
price up icon 0.52%
banks_regional NU
$13.65
price down icon 2.92%
Kapitalisierung:     |  Volumen (24h):