Holen Sie sich die Stockscreener-App
9.41
2.62%
0.24
Handel nachbörslich:
9.24
-0.17
-1.81%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MODG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Topgolf Callaway Brands Corp-Aktien (MODG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $9.43 | $8.99 | $0.44 | 2,796,157.0 | +2.62% |
| 2025-10-30 | $9.53 | $9.17 | $0.355 | 2,058,345.0 | -3.58% |
| 2025-10-29 | $9.90 | $9.38 | $0.525 | 1,618,818.0 | -3.94% |
| 2025-10-28 | $10.00 | $9.67 | $0.33 | 1,604,907.0 | -1.20% |
| 2025-10-27 | $10.20 | $9.92 | $0.275 | 1,580,647.0 | -0.50% |
| 2025-10-24 | $10.12 | $9.86 | $0.2649 | 1,897,791.0 | +0.70% |
| 2025-10-23 | $10.01 | $9.81 | $0.195 | 1,395,228.0 | +0.91% |
| 2025-10-22 | $10.02 | $9.70 | $0.32 | 2,367,780.0 | +4.21% |
| 2025-10-21 | $9.57 | $9.13 | $0.4415 | 1,488,765.0 | +2.59% |
| 2025-10-20 | $9.37 | $9.19 | $0.18 | 1,451,565.0 | +1.53% |
| 2025-10-17 | $9.28 | $9.04 | $0.24 | 1,276,785.0 | -1.19% |
| 2025-10-16 | $9.33 | $9.11 | $0.22 | 1,740,562.0 | -0.65% |
| 2025-10-15 | $9.72 | $9.29 | $0.435 | 1,616,992.0 | -0.96% |
| 2025-10-14 | $9.53 | $8.65 | $0.88 | 2,213,362.0 | +5.74% |
| 2025-10-13 | $8.89 | $8.47 | $0.42 | 1,493,236.0 | +5.84% |
| 2025-10-10 | $9.00 | $8.38 | $0.615 | 1,785,000.0 | -6.26% |
| 2025-10-09 | $9.20 | $8.81 | $0.39 | 2,190,269.0 | -1.32% |
| 2025-10-08 | $9.21 | $8.90 | $0.31 | 1,801,655.0 | -0.66% |
| 2025-10-07 | $9.53 | $9.07 | $0.455 | 2,783,358.0 | -3.18% |
| 2025-10-06 | $9.99 | $9.42 | $0.57 | 1,483,289.0 | -4.94% |
| 2025-10-03 | $10.08 | $9.70 | $0.38 | 2,492,459.0 | +2.37% |
| 2025-10-02 | $9.92 | $9.56 | $0.3562 | 1,839,851.0 | -1.02% |
Topgolf Callaway Brands Corp-Aktien (MODG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Topgolf Callaway Brands Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Topgolf Callaway Brands Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Topgolf Callaway Brands Corp-Aktien (MODG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.20 | $8.38 | $1.81 | 45,654,860.0 | -0.95% |
| 2025-09 | $9.86 | $8.96 | $0.90 | 42,600,499.0 | -0.63% |
| 2025-08 | $10.24 | $8.00 | $2.24 | 63,278,396.0 | +3.35% |
| 2025-07 | $10.05 | $7.93 | $2.12 | 54,573,219.0 | +14.91% |
| 2025-06 | $8.61 | $5.87 | $2.74 | 56,695,063.0 | +26.97% |
| 2025-05 | $8.05 | $6.08 | $1.97 | 57,841,799.0 | -4.08% |
| 2025-04 | $6.89 | $5.42 | $1.47 | 63,143,247.0 | +0.30% |
| 2025-03 | $6.96 | $5.59 | $1.38 | 60,939,606.0 | +0.92% |
| 2025-02 | $8.29 | $6.11 | $2.18 | 58,391,444.0 | -16.92% |
| 2025-01 | $9.70 | $7.77 | $1.93 | 58,798,158.0 | +0.00% |
Topgolf Callaway Brands Corp-Aktien (MODG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.68 | $7.22 | $1.46 | 45,398,264.0 | -8.91% |
| 2024-11 | $10.74 | $7.96 | $2.79 | 50,090,337.0 | -13.29% |
| 2024-10 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| 2024-09 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| 2024-08 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| 2024-07 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| 2024-06 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| 2024-05 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| 2024-04 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| 2024-03 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| 2024-02 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| 2024-01 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp-Aktien (MODG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| 2023-11 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| 2023-10 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| 2023-09 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| 2023-08 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| 2023-07 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| 2023-06 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| 2023-05 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| 2023-04 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| 2023-03 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
0.21%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):