88.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Modine Manufacturing Co-Aktien (MOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03-21 | $89.00 | $85.01 | $3.99 | 1,186,163.0 | +0.88% |
2025-03-20 | $88.85 | $85.97 | $2.88 | 956,052.0 | +0.11% |
2025-03-19 | $89.45 | $83.61 | $5.84 | 1,019,746.0 | +5.61% |
2025-03-18 | $86.50 | $82.31 | $4.19 | 894,455.0 | -4.61% |
2025-03-17 | $87.79 | $84.01 | $3.78 | 695,621.0 | +1.91% |
2025-03-14 | $86.81 | $83.58 | $3.23 | 857,170.0 | +4.09% |
2025-03-13 | $85.27 | $81.59 | $3.68 | 1,119,945.0 | -2.73% |
2025-03-12 | $85.79 | $81.92 | $3.87 | 1,296,264.0 | +5.36% |
2025-03-11 | $81.84 | $76.18 | $5.66 | 1,297,990.0 | +3.62% |
2025-03-10 | $79.96 | $74.30 | $5.66 | 1,496,692.0 | -4.37% |
2025-03-07 | $81.90 | $74.36 | $7.54 | 1,477,695.0 | +6.23% |
2025-03-06 | $77.70 | $74.14 | $3.56 | 1,837,392.0 | -4.17% |
2025-03-05 | $80.08 | $76.18 | $3.89 | 1,191,714.0 | +1.59% |
2025-03-04 | $78.77 | $77.50 | $1.27 | 647,323.0 | +1.30% |
2025-03-03 | $86.18 | $75.82 | $10.36 | 1,806,480.0 | -8.79% |
2025-02-28 | $85.27 | $79.30 | $5.97 | 2,004,002.0 | +6.50% |
2025-02-27 | $88.03 | $78.42 | $9.61 | 2,142,184.0 | -8.75% |
2025-02-26 | $91.40 | $85.90 | $5.50 | 1,280,029.0 | +0.81% |
2025-02-25 | $87.83 | $82.87 | $4.96 | 1,840,665.0 | +3.54% |
2025-02-24 | $86.99 | $80.27 | $6.72 | 2,533,473.0 | -3.29% |
2025-02-21 | $96.31 | $85.38 | $10.93 | 1,642,388.0 | -8.39% |
2025-02-20 | $94.55 | $86.25 | $8.30 | 2,238,861.0 | +5.81% |
Modine Manufacturing Co-Aktien (MOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modine Manufacturing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modine Manufacturing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-03 | $89.45 | $74.14 | $15.31 | 18,966,865.0 | +4.74% |
2025-02 | $106.8 | $78.42 | $28.36 | 31,509,602.0 | -16.65% |
2025-01 | $145.9 | $89.55 | $56.39 | 23,562,761.0 | -12.49% |
Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $143.1 | $112.0 | $31.02 | 12,269,880.0 | -13.37% |
2024-11 | $146.8 | $109.2 | $37.60 | 13,498,636.0 | +15.30% |
2024-10 | $141.7 | $114.1 | $27.64 | 13,993,651.0 | -11.31% |
2024-09 | $139.0 | $94.02 | $44.96 | 13,911,139.0 | +9.25% |
2024-08 | $121.7 | $85.34 | $36.32 | 14,580,169.0 | +3.31% |
2024-07 | $123.9 | $96.51 | $27.41 | 19,379,314.0 | +17.44% |
2024-06 | $103.7 | $89.50 | $14.20 | 15,976,827.0 | -0.72% |
2024-05 | $109.5 | $85.77 | $23.76 | 19,705,519.0 | +8.95% |
2024-04 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
2024-03 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
2024-02 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
2024-01 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $61.60 | $49.20 | $12.40 | 11,734,927.0 | +21.34% |
2023-11 | $52.70 | $39.20 | $13.50 | 14,743,425.0 | +24.56% |
2023-10 | $51.76 | $38.50 | $13.26 | 15,547,138.0 | -13.66% |
2023-09 | $49.60 | $43.25 | $6.35 | 11,304,553.0 | -3.87% |
2023-08 | $48.65 | $36.62 | $12.03 | 18,990,118.0 | +26.70% |
2023-07 | $38.09 | $32.17 | $5.91 | 11,114,874.0 | +13.75% |
2023-06 | $34.01 | $26.59 | $7.42 | 12,330,609.0 | +21.00% |
2023-05 | $28.47 | $19.41 | $9.06 | 8,540,484.0 | +30.51% |
2023-04 | $23.34 | $19.94 | $3.40 | 5,702,123.0 | -9.28% |
2023-03 | $26.90 | $20.85 | $6.05 | 9,788,622.0 | -5.57% |
2023-02 | $26.29 | $19.50 | $6.79 | 11,650,348.0 | +2.18% |
2023-01 | $23.89 | $19.88 | $4.01 | 8,542,900.0 | +20.29% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):