Modine Manufacturing Co (MOD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Modine Manufacturing Co-Aktien (MOD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-06	$220.4	$208.0	$12.41	2,278,688.0	+5.07%
2026-02-05	$208.0	$193.0	$15.00	2,181,613.0	+2.90%
2026-02-04	$202.9	$191.8	$11.19	2,357,808.0	+0.03%
2026-02-03	$205.7	$190.2	$15.52	2,593,238.0	+1.74%
2026-02-02	$199.5	$184.0	$15.54	2,820,434.0	+6.18%
2026-01-30	$190.2	$176.7	$13.50	2,945,002.0	+4.49%
2026-01-29	$182.8	$167.9	$14.97	3,999,880.0	+20.30%
2026-01-28	$147.5	$139.2	$8.22	1,286,822.0	+0.00%
2026-01-27	$153.7	$146.7	$6.97	897,386.0	-1.07%
2026-01-26	$148.6	$143.6	$4.97	781,862.0	+1.71%
2026-01-23	$148.0	$142.2	$5.78	617,445.0	-1.04%
2026-01-22	$150.8	$143.0	$7.70	1,246,243.0	+2.67%
2026-01-21	$144.0	$135.9	$8.10	1,050,403.0	+5.37%
2026-01-20	$137.4	$132.8	$4.56	670,538.0	-0.38%
2026-01-16	$139.4	$132.0	$7.36	1,262,093.0	+3.81%
2026-01-15	$133.5	$127.2	$6.27	974,222.0	+5.45%
2026-01-14	$127.3	$122.2	$5.05	667,793.0	-1.59%
2026-01-13	$129.7	$123.7	$5.98	1,113,594.0	-0.13%
2026-01-12	$129.9	$122.9	$7.08	1,062,914.0	+1.67%
2026-01-09	$127.7	$119.3	$8.40	2,371,057.0	+4.28%
2026-01-08	$123.7	$115.2	$8.49	2,898,507.0	+0.27%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modine Manufacturing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modine Manufacturing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$220.4	$184.0	$36.41	14,510,469.0	+16.82%
2026-01	$190.2	$111.2	$79.04	33,948,123.0	+38.31%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$166.8	$125.4	$41.35	23,485,384.0	-16.64%
2025-11	$164.1	$120.0	$44.05	21,905,929.0	+5.82%
2025-10	$166.9	$139.9	$26.99	20,513,704.0	+7.77%
2025-09	$159.5	$129.0	$30.53	17,758,610.0	+4.43%
2025-08	$145.3	$128.0	$17.33	17,714,880.0	+1.17%
2025-07	$139.1	$86.48	$52.64	30,705,573.0	+36.61%
2025-06	$103.7	$87.97	$15.77	16,481,353.0	+8.48%
2025-05	$108.0	$84.20	$23.84	20,487,953.0	+11.22%
2025-04	$85.74	$64.79	$20.95	25,797,788.0	+6.37%
2025-03	$95.49	$73.29	$22.20	24,825,015.0	-9.24%
2025-02	$106.8	$78.42	$28.36	31,509,602.0	-16.65%
2025-01	$145.9	$89.55	$56.39	23,562,761.0	-12.49%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$143.1	$112.0	$31.02	12,269,880.0	-13.37%
2024-11	$146.8	$109.2	$37.60	13,498,636.0	+15.30%
2024-10	$141.7	$114.1	$27.64	13,993,651.0	-11.31%
2024-09	$139.0	$94.02	$44.96	13,911,139.0	+9.25%
2024-08	$121.7	$85.34	$36.32	14,580,169.0	+3.31%
2024-07	$123.9	$96.51	$27.41	19,379,314.0	+17.44%
2024-06	$103.7	$89.50	$14.20	15,976,827.0	-0.72%
2024-05	$109.5	$85.77	$23.76	19,705,519.0	+8.95%
2024-04	$99.47	$81.57	$17.90	18,472,597.0	-2.69%
2024-03	$106.0	$78.85	$27.16	23,849,677.0	+6.11%
2024-02	$92.79	$67.77	$25.02	19,698,102.0	+29.85%
2024-01	$69.90	$57.20	$12.71	18,807,972.0	+15.73%

BWA

$52.23

3.71%

ALSN

$115.63

1.65%

ALV

$125.79

1.18%

LKQ

$34.58

0.67%

MGA

$54.02

2.60%