Holen Sie sich die Stockscreener-App
147.61
0.14%
-0.21
Handel nachbörslich:
147.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Modine Manufacturing Co-Aktien (MOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $148.4 | $144.0 | $4.40 | 507,070.0 | -0.14% |
| 2025-10-02 | $150.0 | $143.8 | $6.26 | 663,629.0 | -0.03% |
| 2025-10-01 | $149.6 | $139.9 | $9.62 | 617,488.0 | +4.02% |
| 2025-09-30 | $144.5 | $139.1 | $5.35 | 562,100.0 | +0.69% |
| 2025-09-29 | $145.1 | $140.3 | $4.75 | 909,642.0 | +1.83% |
| 2025-09-26 | $138.8 | $135.7 | $3.13 | 709,843.0 | +2.01% |
| 2025-09-25 | $139.0 | $134.0 | $4.92 | 778,907.0 | -3.79% |
| 2025-09-24 | $146.6 | $138.4 | $8.13 | 986,786.0 | -3.33% |
| 2025-09-23 | $154.1 | $141.2 | $12.95 | 1,312,975.0 | -3.37% |
| 2025-09-22 | $154.9 | $149.4 | $5.54 | 1,118,032.0 | -2.40% |
| 2025-09-19 | $159.3 | $152.2 | $7.04 | 1,312,454.0 | -2.28% |
| 2025-09-18 | $159.5 | $154.9 | $4.65 | 921,240.0 | +3.99% |
| 2025-09-17 | $155.6 | $151.2 | $4.30 | 736,158.0 | -0.55% |
| 2025-09-16 | $153.9 | $150.5 | $3.37 | 476,048.0 | +0.61% |
| 2025-09-15 | $155.7 | $150.2 | $5.51 | 859,554.0 | +1.82% |
| 2025-09-12 | $150.7 | $145.6 | $5.10 | 661,217.0 | +1.93% |
| 2025-09-11 | $153.9 | $146.6 | $7.34 | 947,622.0 | -3.07% |
| 2025-09-10 | $154.0 | $143.0 | $11.00 | 1,725,914.0 | +9.37% |
| 2025-09-09 | $140.8 | $135.8 | $5.00 | 436,253.0 | -0.09% |
| 2025-09-08 | $139.3 | $135.0 | $4.28 | 555,232.0 | +2.56% |
| 2025-09-05 | $138.3 | $129.0 | $9.28 | 838,934.0 | -0.59% |
| 2025-09-04 | $136.4 | $133.7 | $2.66 | 583,700.0 | +1.65% |
Modine Manufacturing Co-Aktien (MOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modine Manufacturing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modine Manufacturing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $150.0 | $139.9 | $10.08 | 2,295,257.0 | +3.83% |
| 2025-09 | $159.5 | $129.0 | $30.53 | 17,758,610.0 | +4.43% |
| 2025-08 | $145.3 | $128.0 | $17.33 | 17,714,880.0 | +1.17% |
| 2025-07 | $139.1 | $86.48 | $52.64 | 30,705,573.0 | +36.61% |
| 2025-06 | $103.7 | $87.97 | $15.77 | 16,481,353.0 | +8.48% |
| 2025-05 | $108.0 | $84.20 | $23.84 | 20,487,953.0 | +11.22% |
| 2025-04 | $85.74 | $64.79 | $20.95 | 25,797,788.0 | +6.37% |
| 2025-03 | $95.49 | $73.29 | $22.20 | 24,825,015.0 | -9.24% |
| 2025-02 | $106.8 | $78.42 | $28.36 | 31,509,602.0 | -16.65% |
| 2025-01 | $145.9 | $89.55 | $56.39 | 23,562,761.0 | -12.49% |
Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.1 | $112.0 | $31.02 | 12,269,880.0 | -13.37% |
| 2024-11 | $146.8 | $109.2 | $37.60 | 13,498,636.0 | +15.30% |
| 2024-10 | $141.7 | $114.1 | $27.64 | 13,993,651.0 | -11.31% |
| 2024-09 | $139.0 | $94.02 | $44.96 | 13,911,139.0 | +9.25% |
| 2024-08 | $121.7 | $85.34 | $36.32 | 14,580,169.0 | +3.31% |
| 2024-07 | $123.9 | $96.51 | $27.41 | 19,379,314.0 | +17.44% |
| 2024-06 | $103.7 | $89.50 | $14.20 | 15,976,827.0 | -0.72% |
| 2024-05 | $109.5 | $85.77 | $23.76 | 19,705,519.0 | +8.95% |
| 2024-04 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
| 2024-03 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
| 2024-02 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
| 2024-01 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.60 | $49.20 | $12.40 | 11,734,927.0 | +21.34% |
| 2023-11 | $52.70 | $39.20 | $13.50 | 14,743,425.0 | +24.56% |
| 2023-10 | $51.76 | $38.50 | $13.26 | 15,547,138.0 | -13.66% |
| 2023-09 | $49.60 | $43.25 | $6.35 | 11,304,553.0 | -3.87% |
| 2023-08 | $48.65 | $36.62 | $12.03 | 18,990,118.0 | +26.70% |
| 2023-07 | $38.09 | $32.17 | $5.91 | 11,114,874.0 | +13.75% |
| 2023-06 | $34.01 | $26.59 | $7.42 | 12,330,609.0 | +21.00% |
| 2023-05 | $28.47 | $19.41 | $9.06 | 8,540,484.0 | +30.51% |
| 2023-04 | $23.34 | $19.94 | $3.40 | 5,702,123.0 | -9.28% |
| 2023-03 | $26.90 | $20.85 | $6.05 | 9,788,622.0 | -5.57% |
| 2023-02 | $26.29 | $19.50 | $6.79 | 11,650,348.0 | +2.18% |
| 2023-01 | $23.89 | $19.88 | $4.01 | 8,542,900.0 | +20.29% |
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):