Modine Manufacturing Co (MOD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Modine Manufacturing Co-Aktien (MOD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-29	$245.3	$229.8	$15.48	924,972.0	-1.55%
2026-04-28	$244.1	$227.4	$16.71	976,378.0	-3.22%
2026-04-27	$254.0	$240.9	$13.08	974,444.0	-2.68%
2026-04-24	$257.6	$250.2	$7.38	505,630.0	+0.45%
2026-04-23	$259.3	$248.2	$11.07	643,456.0	-1.02%
2026-04-22	$256.8	$246.0	$10.80	519,197.0	+2.29%
2026-04-21	$257.4	$244.7	$12.72	686,068.0	-1.59%
2026-04-20	$251.8	$240.0	$11.81	658,835.0	+3.20%
2026-04-17	$248.3	$236.0	$12.30	958,189.0	+3.60%
2026-04-16	$242.3	$232.1	$10.12	791,938.0	-1.21%
2026-04-15	$252.2	$232.2	$20.04	1,217,912.0	-6.12%
2026-04-14	$260.0	$242.0	$18.01	1,064,513.0	-1.30%
2026-04-13	$258.9	$240.2	$18.70	1,725,137.0	+6.43%
2026-04-10	$245.0	$235.3	$9.66	651,863.0	-0.02%
2026-04-09	$249.0	$234.1	$14.92	904,809.0	+2.84%
2026-04-08	$244.9	$227.0	$17.82	1,072,792.0	+9.74%
2026-04-07	$215.6	$206.5	$9.18	683,970.0	-0.41%
2026-04-06	$221.0	$206.0	$14.99	978,860.0	-2.02%
2026-04-02	$223.8	$210.3	$13.54	586,717.0	-1.64%
2026-04-01	$227.8	$220.7	$7.17	949,295.0	+2.89%
2026-03-31	$218.5	$203.1	$15.47	848,709.0	+7.19%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modine Manufacturing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modine Manufacturing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$260.0	$206.0	$54.01	18,399,947.0	+7.70%
2026-03	$239.2	$180.8	$58.38	24,411,925.0	-4.64%
2026-02	$243.8	$184.0	$59.80	28,257,560.0	+23.06%
2026-01	$190.2	$111.2	$79.04	33,948,123.0	+38.31%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$166.8	$125.4	$41.35	23,485,384.0	-16.64%
2025-11	$164.1	$120.0	$44.05	21,905,929.0	+5.82%
2025-10	$166.9	$139.9	$26.99	20,513,704.0	+7.77%
2025-09	$159.5	$129.0	$30.53	17,758,610.0	+4.43%
2025-08	$145.3	$128.0	$17.33	17,714,880.0	+1.17%
2025-07	$139.1	$86.48	$52.64	30,705,573.0	+36.61%
2025-06	$103.7	$87.97	$15.77	16,481,353.0	+8.48%
2025-05	$108.0	$84.20	$23.84	20,487,953.0	+11.22%
2025-04	$85.74	$64.79	$20.95	25,797,788.0	+6.37%
2025-03	$95.49	$73.29	$22.20	24,825,015.0	-9.24%
2025-02	$106.8	$78.42	$28.36	31,509,602.0	-16.65%
2025-01	$145.9	$89.55	$56.39	23,562,761.0	-12.49%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$143.1	$112.0	$31.02	12,269,880.0	-13.37%
2024-11	$146.8	$109.2	$37.60	13,498,636.0	+15.30%
2024-10	$141.7	$114.1	$27.64	13,993,651.0	-11.31%
2024-09	$139.0	$94.02	$44.96	13,911,139.0	+9.25%
2024-08	$121.7	$85.34	$36.32	14,580,169.0	+3.31%
2024-07	$123.9	$96.51	$27.41	19,379,314.0	+17.44%
2024-06	$103.7	$89.50	$14.20	15,976,827.0	-0.72%
2024-05	$109.5	$85.77	$23.76	19,705,519.0	+8.95%
2024-04	$99.47	$81.57	$17.90	18,472,597.0	-2.69%
2024-03	$106.0	$78.85	$27.16	23,849,677.0	+6.11%
2024-02	$92.79	$67.77	$25.02	19,698,102.0	+29.85%
2024-01	$69.90	$57.20	$12.71	18,807,972.0	+15.73%