Modine Manufacturing Co (MOD)

Date: O: H: L: C: Vol:

Modine Manufacturing Co-Aktien (MOD) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$133.87	$123.71	$10.16	570,557	-4.22%
Oct 30, 2026	$134.63	$126.16	$8.47	1,302,310	-6.51%
Oct 29, 2026	$142.55	$137.11	$5.44	1,198,670	-3.31%
Oct 28, 2026	$144.87	$139.01	$5.86	1,380,992	+5.15%
Oct 27, 2026	$138.72	$133.03	$5.69	1,093,719	+4.79%
Oct 26, 2026	$135.94	$129.72	$6.22	1,342,563	-2.30%
Oct 23, 2026	$137.18	$128.86	$8.32	1,132,850	-1.35%
Oct 22, 2026	$145.00	$133.83	$11.17	2,169,078	-9.75%
Oct 21, 2026	$154.00	$149.00	$5.00	1,150,465	+2.09%
Oct 20, 2026	$153.39	$142.98	$10.41	1,462,330	-1.93%
Oct 19, 2026	$156.23	$149.04	$7.20	981,791	+0.49%
Oct 16, 2026	$154.64	$147.13	$7.50	1,592,519	-3.34%
Oct 15, 2026	$154.15	$145.15	$9.00	2,483,202	-2.37%
Oct 14, 2026	$171.20	$155.97	$15.23	1,545,437	-8.59%
Oct 13, 2026	$174.43	$164.55	$9.88	1,403,459	+0.04%
Oct 12, 2026	$182.20	$171.94	$10.26	955,521	-4.99%
Oct 09, 2026	$185.50	$179.45	$6.05	714,986	-0.18%
Oct 08, 2026	$187.29	$176.64	$10.65	1,335,073	-3.99%
Oct 07, 2026	$189.67	$181.18	$8.49	1,341,642	-0.25%
Oct 06, 2026	$194.22	$184.60	$9.62	1,710,071	+3.83%
Oct 05, 2026	$186.08	$176.51	$9.57	1,322,530	+2.64%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modine Manufacturing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modine Manufacturing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$133.87	$123.71	$10.16	570,557	-4.22%
Oct, 2026	$194.22	$126.16	$68.06	30,089,518	-30.68%
Sep, 2026	$203.23	$172.84	$30.38	27,703,577	+4.92%
Aug, 2026	$219.98	$175.17	$44.81	26,963,119	-11.19%
Jul, 2026	$259.51	$170.21	$89.29	35,831,803	-24.75%
Jun, 2026	$318.61	$244.00	$74.61	35,636,507	-4.26%
May, 2026	$323.25	$232.31	$90.94	27,052,894	+9.54%
Apr, 2026	$260.01	$206.00	$54.01	18,571,084	+17.50%
Mar, 2026	$239.20	$180.82	$58.38	24,411,925	-4.64%
Feb, 2026	$243.80	$184.00	$59.80	28,257,560	+23.06%
Jan, 2026	$190.22	$111.18	$79.04	33,948,123	+38.31%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$166.76	$125.40	$41.35	23,485,384	-16.64%
Nov, 2025	$164.06	$120.01	$44.05	21,905,929	+5.82%
Oct, 2025	$166.94	$139.95	$26.99	20,513,704	+7.77%
Sep, 2025	$159.54	$129.00	$30.53	17,758,610	+4.43%
Aug, 2025	$145.30	$127.97	$17.33	17,714,880	+1.17%
Jul, 2025	$139.12	$86.48	$52.64	30,705,573	+36.61%
Jun, 2025	$103.74	$87.97	$15.77	16,481,353	+8.48%
May, 2025	$108.04	$84.20	$23.84	20,487,953	+11.22%
Apr, 2025	$85.74	$64.79	$20.95	25,797,788	+6.37%
Mar, 2025	$95.49	$73.29	$22.20	24,825,015	-9.24%
Feb, 2025	$106.78	$78.42	$28.36	31,509,602	-16.65%
Jan, 2025	$145.94	$89.55	$56.39	23,562,761	-12.49%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$143.07	$112.05	$31.02	12,269,880	-13.37%
Nov, 2024	$146.84	$109.24	$37.60	13,498,636	+15.30%
Oct, 2024	$141.72	$114.08	$27.64	13,993,651	-11.31%
Sep, 2024	$138.99	$94.02	$44.96	13,911,139	+9.25%
Aug, 2024	$121.66	$85.34	$36.32	14,580,169	+3.31%
Jul, 2024	$123.92	$96.51	$27.41	19,379,314	+17.44%
Jun, 2024	$103.70	$89.50	$14.20	15,976,827	-0.72%
May, 2024	$109.53	$85.77	$23.76	19,705,519	+8.95%
Apr, 2024	$99.47	$81.57	$17.90	18,472,597	-2.69%
Mar, 2024	$106.01	$78.85	$27.16	23,849,677	+6.11%
Feb, 2024	$92.79	$67.77	$25.02	19,698,102	+29.85%
Jan, 2024	$69.90	$57.20	$12.71	18,807,972	+15.73%

Ähnlich wie MOD