93.62
price up icon1.46%   1.35
after-market Handel nachbörslich: 93.62
loading

Modine Manufacturing Co-Aktien (MOD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $95.55 $92.16 $3.39 832,769.0 +1.46%
2025-06-05 $92.66 $89.50 $3.16 838,083.0 +0.67%
2025-06-04 $93.25 $91.00 $2.25 521,811.0 -1.21%
2025-06-03 $93.03 $89.14 $3.88 859,482.0 +4.49%
2025-06-02 $91.20 $87.97 $3.23 664,364.0 -2.21%
2025-05-30 $91.49 $89.17 $2.32 770,393.0 -0.75%
2025-05-29 $93.76 $90.22 $3.54 933,068.0 +0.75%
2025-05-28 $92.78 $89.21 $3.57 705,565.0 -1.77%
2025-05-27 $93.00 $90.56 $2.44 1,038,712.0 +2.94%
2025-05-23 $91.05 $87.77 $3.28 1,132,176.0 -0.60%
2025-05-22 $95.40 $90.28 $5.12 1,403,697.0 -3.12%
2025-05-21 $108.0 $92.73 $15.31 2,231,298.0 -11.66%
2025-05-20 $105.6 $103.5 $2.07 1,106,367.0 +1.40%
2025-05-19 $104.4 $100.6 $3.83 787,149.0 -0.40%
2025-05-16 $104.9 $102.0 $2.88 528,095.0 +2.03%
2025-05-15 $104.3 $101.7 $2.61 786,361.0 -2.50%
2025-05-14 $106.5 $104.3 $2.18 786,197.0 +0.39%
2025-05-13 $105.6 $101.1 $4.50 1,024,617.0 +3.19%
2025-05-12 $102.6 $99.00 $3.57 1,033,120.0 +7.08%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modine Manufacturing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modine Manufacturing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $95.55 $87.97 $7.58 4,549,278.0 +3.11%
2025-05 $108.0 $84.20 $23.84 20,487,953.0 +11.22%
2025-04 $85.74 $64.79 $20.95 25,797,788.0 +6.37%
2025-03 $95.49 $73.29 $22.20 24,825,015.0 -9.24%
2025-02 $106.8 $78.42 $28.36 31,509,602.0 -16.65%
2025-01 $145.9 $89.55 $56.39 23,562,761.0 -12.49%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $143.1 $112.0 $31.02 12,269,880.0 -13.37%
2024-11 $146.8 $109.2 $37.60 13,498,636.0 +15.30%
2024-10 $141.7 $114.1 $27.64 13,993,651.0 -11.31%
2024-09 $139.0 $94.02 $44.96 13,911,139.0 +9.25%
2024-08 $121.7 $85.34 $36.32 14,580,169.0 +3.31%
2024-07 $123.9 $96.51 $27.41 19,379,314.0 +17.44%
2024-06 $103.7 $89.50 $14.20 15,976,827.0 -0.72%
2024-05 $109.5 $85.77 $23.76 19,705,519.0 +8.95%
2024-04 $99.47 $81.57 $17.90 18,472,597.0 -2.69%
2024-03 $106.0 $78.85 $27.16 23,849,677.0 +6.11%
2024-02 $92.79 $67.77 $25.02 19,698,102.0 +29.85%
2024-01 $69.90 $57.20 $12.71 18,807,972.0 +15.73%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.60 $49.20 $12.40 11,734,927.0 +21.34%
2023-11 $52.70 $39.20 $13.50 14,743,425.0 +24.56%
2023-10 $51.76 $38.50 $13.26 15,547,138.0 -13.66%
2023-09 $49.60 $43.25 $6.35 11,304,553.0 -3.87%
2023-08 $48.65 $36.62 $12.03 18,990,118.0 +26.70%
2023-07 $38.09 $32.17 $5.91 11,114,874.0 +13.75%
2023-06 $34.01 $26.59 $7.42 12,330,609.0 +21.00%
2023-05 $28.47 $19.41 $9.06 8,540,484.0 +30.51%
2023-04 $23.34 $19.94 $3.40 5,702,123.0 -9.28%
2023-03 $26.90 $20.85 $6.05 9,788,622.0 -5.57%
2023-02 $26.29 $19.50 $6.79 11,650,348.0 +2.18%
2023-01 $23.89 $19.88 $4.01 8,542,900.0 +20.29%
auto_parts BWA
$32.30
price up icon 0.44%
auto_parts ALV
$105.62
price up icon 0.43%
$103.56
price up icon 1.01%
auto_parts MGA
$36.62
price up icon 1.33%
auto_parts LKQ
$39.09
price up icon 0.31%
$16.88
price up icon 2.33%
Kapitalisierung:     |  Volumen (24h):