Holen Sie sich die Stockscreener-App
97.65
0.12%
-0.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Modine Manufacturing Co-Aktien (MOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $98.76 | $96.34 | $2.42 | 84,127.0 | -0.27% |
| 2025-07-18 | $99.41 | $96.67 | $2.74 | 1,180,539.0 | +0.30% |
| 2025-07-17 | $97.91 | $90.96 | $6.95 | 1,411,020.0 | +6.76% |
| 2025-07-16 | $92.61 | $88.76 | $3.85 | 889,567.0 | +1.42% |
| 2025-07-15 | $93.21 | $89.21 | $4.00 | 1,019,288.0 | -1.87% |
| 2025-07-14 | $92.30 | $88.48 | $3.81 | 1,200,832.0 | -0.18% |
| 2025-07-11 | $93.01 | $89.65 | $3.36 | 981,876.0 | -0.80% |
| 2025-07-10 | $99.97 | $86.48 | $13.49 | 3,718,936.0 | -6.11% |
| 2025-07-09 | $101.2 | $97.02 | $4.16 | 964,556.0 | -0.22% |
| 2025-07-08 | $102.0 | $97.87 | $4.13 | 989,871.0 | -1.00% |
| 2025-07-07 | $103.9 | $98.83 | $5.07 | 700,653.0 | -4.44% |
| 2025-07-03 | $105.5 | $102.3 | $3.28 | 578,701.0 | +2.27% |
| 2025-07-02 | $102.3 | $97.28 | $4.98 | 789,876.0 | +4.31% |
| 2025-07-01 | $99.17 | $93.14 | $6.03 | 1,169,898.0 | -0.51% |
| 2025-06-30 | $101.6 | $97.93 | $3.62 | 1,021,221.0 | -2.80% |
| 2025-06-27 | $102.7 | $99.47 | $3.21 | 1,179,497.0 | -0.40% |
| 2025-06-26 | $103.3 | $99.82 | $3.44 | 907,647.0 | -0.58% |
| 2025-06-25 | $103.7 | $100.3 | $3.44 | 1,144,131.0 | +2.41% |
| 2025-06-24 | $100.3 | $97.75 | $2.53 | 682,210.0 | +2.84% |
| 2025-06-23 | $97.34 | $93.11 | $4.23 | 549,014.0 | +0.47% |
Modine Manufacturing Co-Aktien (MOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modine Manufacturing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modine Manufacturing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $105.5 | $86.48 | $19.06 | 15,679,740.0 | -1.02% |
| 2025-06 | $103.7 | $87.97 | $15.77 | 16,481,353.0 | +8.48% |
| 2025-05 | $108.0 | $84.20 | $23.84 | 20,487,953.0 | +11.22% |
| 2025-04 | $85.74 | $64.79 | $20.95 | 25,797,788.0 | +6.37% |
| 2025-03 | $95.49 | $73.29 | $22.20 | 24,825,015.0 | -9.24% |
| 2025-02 | $106.8 | $78.42 | $28.36 | 31,509,602.0 | -16.65% |
| 2025-01 | $145.9 | $89.55 | $56.39 | 23,562,761.0 | -12.49% |
Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.1 | $112.0 | $31.02 | 12,269,880.0 | -13.37% |
| 2024-11 | $146.8 | $109.2 | $37.60 | 13,498,636.0 | +15.30% |
| 2024-10 | $141.7 | $114.1 | $27.64 | 13,993,651.0 | -11.31% |
| 2024-09 | $139.0 | $94.02 | $44.96 | 13,911,139.0 | +9.25% |
| 2024-08 | $121.7 | $85.34 | $36.32 | 14,580,169.0 | +3.31% |
| 2024-07 | $123.9 | $96.51 | $27.41 | 19,379,314.0 | +17.44% |
| 2024-06 | $103.7 | $89.50 | $14.20 | 15,976,827.0 | -0.72% |
| 2024-05 | $109.5 | $85.77 | $23.76 | 19,705,519.0 | +8.95% |
| 2024-04 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
| 2024-03 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
| 2024-02 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
| 2024-01 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.60 | $49.20 | $12.40 | 11,734,927.0 | +21.34% |
| 2023-11 | $52.70 | $39.20 | $13.50 | 14,743,425.0 | +24.56% |
| 2023-10 | $51.76 | $38.50 | $13.26 | 15,547,138.0 | -13.66% |
| 2023-09 | $49.60 | $43.25 | $6.35 | 11,304,553.0 | -3.87% |
| 2023-08 | $48.65 | $36.62 | $12.03 | 18,990,118.0 | +26.70% |
| 2023-07 | $38.09 | $32.17 | $5.91 | 11,114,874.0 | +13.75% |
| 2023-06 | $34.01 | $26.59 | $7.42 | 12,330,609.0 | +21.00% |
| 2023-05 | $28.47 | $19.41 | $9.06 | 8,540,484.0 | +30.51% |
| 2023-04 | $23.34 | $19.94 | $3.40 | 5,702,123.0 | -9.28% |
| 2023-03 | $26.90 | $20.85 | $6.05 | 9,788,622.0 | -5.57% |
| 2023-02 | $26.29 | $19.50 | $6.79 | 11,650,348.0 | +2.18% |
| 2023-01 | $23.89 | $19.88 | $4.01 | 8,542,900.0 | +20.29% |
0.65%
7.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):