Modine Manufacturing Co (MOD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Modine Manufacturing Co-Aktien (MOD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-09	$291.2	$261.0	$30.23	638,467.0	-3.69%
2026-06-08	$285.0	$271.6	$13.38	955,283.0	-0.46%
2026-06-05	$292.0	$273.0	$18.95	1,179,864.0	-8.20%
2026-06-04	$304.8	$282.1	$22.66	1,060,927.0	-0.27%
2026-06-03	$318.6	$297.5	$21.11	1,345,320.0	-1.58%
2026-06-02	$307.4	$290.6	$16.76	1,069,647.0	+6.37%
2026-06-01	$297.6	$273.0	$24.55	1,729,495.0	+3.45%
2026-05-29	$282.8	$268.0	$14.79	1,635,685.0	+3.03%
2026-05-28	$282.1	$257.2	$24.88	1,630,762.0	-3.30%
2026-05-27	$314.3	$267.0	$47.30	2,646,609.0	-5.39%
2026-05-26	$323.2	$294.3	$28.95	3,623,651.0	+13.57%
2026-05-22	$268.0	$251.6	$16.38	1,348,929.0	+4.16%
2026-05-21	$268.0	$249.4	$18.61	1,119,800.0	-2.81%
2026-05-20	$259.9	$245.2	$14.64	881,610.0	+5.25%
2026-05-19	$245.3	$232.3	$12.99	1,682,480.0	-1.07%
2026-05-18	$272.6	$242.8	$29.73	1,492,089.0	-8.90%
2026-05-15	$283.8	$266.3	$17.52	1,212,068.0	-7.15%
2026-05-14	$294.1	$278.0	$16.06	1,043,231.0	+4.64%
2026-05-13	$287.1	$270.0	$17.15	794,755.0	+1.06%
2026-05-12	$280.6	$267.7	$12.96	1,097,344.0	-3.00%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modine Manufacturing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modine Manufacturing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$318.6	$261.0	$57.61	7,979,003.0	-4.96%
2026-05	$323.2	$232.3	$90.94	27,052,894.0	+9.54%
2026-04	$260.0	$206.0	$54.01	18,571,084.0	+17.50%
2026-03	$239.2	$180.8	$58.38	24,411,925.0	-4.64%
2026-02	$243.8	$184.0	$59.80	28,257,560.0	+23.06%
2026-01	$190.2	$111.2	$79.04	33,948,123.0	+38.31%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$166.8	$125.4	$41.35	23,485,384.0	-16.64%
2025-11	$164.1	$120.0	$44.05	21,905,929.0	+5.82%
2025-10	$166.9	$139.9	$26.99	20,513,704.0	+7.77%
2025-09	$159.5	$129.0	$30.53	17,758,610.0	+4.43%
2025-08	$145.3	$128.0	$17.33	17,714,880.0	+1.17%
2025-07	$139.1	$86.48	$52.64	30,705,573.0	+36.61%
2025-06	$103.7	$87.97	$15.77	16,481,353.0	+8.48%
2025-05	$108.0	$84.20	$23.84	20,487,953.0	+11.22%
2025-04	$85.74	$64.79	$20.95	25,797,788.0	+6.37%
2025-03	$95.49	$73.29	$22.20	24,825,015.0	-9.24%
2025-02	$106.8	$78.42	$28.36	31,509,602.0	-16.65%
2025-01	$145.9	$89.55	$56.39	23,562,761.0	-12.49%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$143.1	$112.0	$31.02	12,269,880.0	-13.37%
2024-11	$146.8	$109.2	$37.60	13,498,636.0	+15.30%
2024-10	$141.7	$114.1	$27.64	13,993,651.0	-11.31%
2024-09	$139.0	$94.02	$44.96	13,911,139.0	+9.25%
2024-08	$121.7	$85.34	$36.32	14,580,169.0	+3.31%
2024-07	$123.9	$96.51	$27.41	19,379,314.0	+17.44%
2024-06	$103.7	$89.50	$14.20	15,976,827.0	-0.72%
2024-05	$109.5	$85.77	$23.76	19,705,519.0	+8.95%
2024-04	$99.47	$81.57	$17.90	18,472,597.0	-2.69%
2024-03	$106.0	$78.85	$27.16	23,849,677.0	+6.11%
2024-02	$92.79	$67.77	$25.02	19,698,102.0	+29.85%
2024-01	$69.90	$57.20	$12.71	18,807,972.0	+15.73%