72.61
price down icon14.90%   -12.71
after-market Handel nachbörslich: 74.00 1.39 +1.91%
loading

Modine Manufacturing Co-Aktien (MOD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $81.11 $72.18 $8.93 1,572,550.0 -14.90%
2025-04-02 $85.55 $78.12 $7.43 1,257,427.0 +6.30%
2025-04-01 $80.33 $75.42 $4.91 1,003,820.0 +4.57%
2025-03-31 $77.66 $73.29 $4.37 1,184,791.0 -3.15%
2025-03-28 $79.91 $75.30 $4.61 1,764,521.0 -0.89%
2025-03-27 $86.05 $79.89 $6.16 1,130,993.0 -7.70%
2025-03-26 $93.03 $86.15 $6.88 1,053,989.0 -7.08%
2025-03-25 $95.49 $91.38 $4.11 1,178,956.0 +0.44%
2025-03-24 $92.90 $90.05 $2.85 731,063.0 +4.80%
2025-03-21 $89.00 $85.01 $3.99 1,186,163.0 +0.88%
2025-03-20 $88.85 $85.97 $2.88 956,052.0 +0.11%
2025-03-19 $89.45 $83.61 $5.84 1,019,746.0 +5.61%
2025-03-18 $86.50 $82.31 $4.19 894,455.0 -4.61%
2025-03-17 $87.79 $84.01 $3.78 695,621.0 +1.91%
2025-03-14 $86.81 $83.58 $3.23 857,170.0 +4.09%
2025-03-13 $85.27 $81.59 $3.68 1,119,945.0 -2.73%
2025-03-12 $85.79 $81.92 $3.87 1,296,264.0 +5.36%
2025-03-11 $81.84 $76.18 $5.66 1,297,990.0 +3.62%
2025-03-10 $79.96 $74.30 $5.66 1,496,692.0 -4.37%
2025-03-07 $81.90 $74.36 $7.54 1,477,695.0 +6.23%
2025-03-06 $77.70 $74.14 $3.56 1,837,392.0 -4.17%
2025-03-05 $80.08 $76.18 $3.89 1,191,714.0 +1.59%
2025-03-04 $78.77 $77.50 $1.27 647,323.0 +1.30%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modine Manufacturing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modine Manufacturing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $85.55 $72.18 $13.37 5,406,347.0 -5.39%
2025-03 $95.49 $73.29 $22.20 24,825,015.0 -9.24%
2025-02 $106.8 $78.42 $28.36 31,509,602.0 -16.65%
2025-01 $145.9 $89.55 $56.39 23,562,761.0 -12.49%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $143.1 $112.0 $31.02 12,269,880.0 -13.37%
2024-11 $146.8 $109.2 $37.60 13,498,636.0 +15.30%
2024-10 $141.7 $114.1 $27.64 13,993,651.0 -11.31%
2024-09 $139.0 $94.02 $44.96 13,911,139.0 +9.25%
2024-08 $121.7 $85.34 $36.32 14,580,169.0 +3.31%
2024-07 $123.9 $96.51 $27.41 19,379,314.0 +17.44%
2024-06 $103.7 $89.50 $14.20 15,976,827.0 -0.72%
2024-05 $109.5 $85.77 $23.76 19,705,519.0 +8.95%
2024-04 $99.47 $81.57 $17.90 18,472,597.0 -2.69%
2024-03 $106.0 $78.85 $27.16 23,849,677.0 +6.11%
2024-02 $92.79 $67.77 $25.02 19,698,102.0 +29.85%
2024-01 $69.90 $57.20 $12.71 18,807,972.0 +15.73%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.60 $49.20 $12.40 11,734,927.0 +21.34%
2023-11 $52.70 $39.20 $13.50 14,743,425.0 +24.56%
2023-10 $51.76 $38.50 $13.26 15,547,138.0 -13.66%
2023-09 $49.60 $43.25 $6.35 11,304,553.0 -3.87%
2023-08 $48.65 $36.62 $12.03 18,990,118.0 +26.70%
2023-07 $38.09 $32.17 $5.91 11,114,874.0 +13.75%
2023-06 $34.01 $26.59 $7.42 12,330,609.0 +21.00%
2023-05 $28.47 $19.41 $9.06 8,540,484.0 +30.51%
2023-04 $23.34 $19.94 $3.40 5,702,123.0 -9.28%
2023-03 $26.90 $20.85 $6.05 9,788,622.0 -5.57%
2023-02 $26.29 $19.50 $6.79 11,650,348.0 +2.18%
2023-01 $23.89 $19.88 $4.01 8,542,900.0 +20.29%
auto_parts LEA
$82.34
price down icon 7.23%
$22.36
price down icon 4.93%
auto_parts BWA
$27.21
price down icon 6.56%
auto_parts ALV
$84.77
price down icon 6.17%
$90.48
price down icon 8.52%
auto_parts MGA
$33.13
price down icon 4.17%
Kapitalisierung:     |  Volumen (24h):