Modine Manufacturing Co (MOD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Modine Manufacturing Co-Aktien (MOD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-28	$188.4	$175.3	$13.07	1,453,156.0	-4.66%
2026-08-27	$197.8	$185.2	$12.65	1,304,945.0	-0.53%
2026-08-26	$192.7	$184.5	$8.22	1,697,949.0	-0.38%
2026-08-25	$196.7	$187.1	$9.53	965,155.0	-0.19%
2026-08-24	$195.7	$183.9	$11.79	1,447,617.0	-4.71%
2026-08-21	$206.0	$193.2	$12.83	2,016,551.0	+3.64%
2026-08-20	$196.0	$188.0	$7.94	993,714.0	-2.25%
2026-08-19	$202.1	$188.0	$14.03	1,316,351.0	-2.75%
2026-08-18	$211.0	$198.6	$12.37	1,478,591.0	-7.42%
2026-08-17	$220.0	$210.5	$9.48	1,630,011.0	+3.46%
2026-08-14	$209.8	$200.6	$9.21	785,948.0	+2.94%
2026-08-13	$206.4	$196.8	$9.61	1,049,750.0	+1.99%
2026-08-12	$211.9	$199.5	$12.44	1,248,757.0	+0.61%
2026-08-11	$204.3	$193.5	$10.82	1,144,376.0	+3.83%
2026-08-10	$201.7	$190.6	$11.11	728,946.0	-2.35%
2026-08-07	$197.7	$189.5	$8.21	1,170,182.0	+1.60%
2026-08-06	$200.8	$190.9	$9.80	919,594.0	-1.07%
2026-08-05	$207.8	$194.5	$13.22	1,006,281.0	-3.52%
2026-08-04	$208.0	$194.3	$13.69	1,415,506.0	+2.96%
2026-08-03	$205.6	$191.9	$13.71	1,958,752.0	-2.49%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modine Manufacturing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modine Manufacturing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$220.0	$175.3	$44.66	27,185,288.0	-11.59%
2026-07	$259.5	$170.2	$89.29	35,831,803.0	-24.75%
2026-06	$318.6	$244.0	$74.61	35,636,507.0	-4.26%
2026-05	$323.2	$232.3	$90.94	27,052,894.0	+9.54%
2026-04	$260.0	$206.0	$54.01	18,571,084.0	+17.50%
2026-03	$239.2	$180.8	$58.38	24,411,925.0	-4.64%
2026-02	$243.8	$184.0	$59.80	28,257,560.0	+23.06%
2026-01	$190.2	$111.2	$79.04	33,948,123.0	+38.31%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$166.8	$125.4	$41.35	23,485,384.0	-16.64%
2025-11	$164.1	$120.0	$44.05	21,905,929.0	+5.82%
2025-10	$166.9	$139.9	$26.99	20,513,704.0	+7.77%
2025-09	$159.5	$129.0	$30.53	17,758,610.0	+4.43%
2025-08	$145.3	$128.0	$17.33	17,714,880.0	+1.17%
2025-07	$139.1	$86.48	$52.64	30,705,573.0	+36.61%
2025-06	$103.7	$87.97	$15.77	16,481,353.0	+8.48%
2025-05	$108.0	$84.20	$23.84	20,487,953.0	+11.22%
2025-04	$85.74	$64.79	$20.95	25,797,788.0	+6.37%
2025-03	$95.49	$73.29	$22.20	24,825,015.0	-9.24%
2025-02	$106.8	$78.42	$28.36	31,509,602.0	-16.65%
2025-01	$145.9	$89.55	$56.39	23,562,761.0	-12.49%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$143.1	$112.0	$31.02	12,269,880.0	-13.37%
2024-11	$146.8	$109.2	$37.60	13,498,636.0	+15.30%
2024-10	$141.7	$114.1	$27.64	13,993,651.0	-11.31%
2024-09	$139.0	$94.02	$44.96	13,911,139.0	+9.25%
2024-08	$121.7	$85.34	$36.32	14,580,169.0	+3.31%
2024-07	$123.9	$96.51	$27.41	19,379,314.0	+17.44%
2024-06	$103.7	$89.50	$14.20	15,976,827.0	-0.72%
2024-05	$109.5	$85.77	$23.76	19,705,519.0	+8.95%
2024-04	$99.47	$81.57	$17.90	18,472,597.0	-2.69%
2024-03	$106.0	$78.85	$27.16	23,849,677.0	+6.11%
2024-02	$92.79	$67.77	$25.02	19,698,102.0	+29.85%
2024-01	$69.90	$57.20	$12.71	18,807,972.0	+15.73%