Holen Sie sich die Stockscreener-App
0.8523
7.11%
-0.0677
Mobix Labs Inc-Aktien (MOBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $0.9386 | $0.8239 | $0.1147 | 1,262,252.0 | -7.36% |
| 2026-09-21 | $0.9853 | $0.8901 | $0.0952 | 890,753.0 | -0.40% |
| 2026-09-18 | $0.9484 | $0.8818 | $0.0666 | 938,352.0 | -1.30% |
| 2026-09-17 | $1.02 | $0.90 | $0.12 | 1,914,374.0 | -0.45% |
| 2026-09-16 | $0.9582 | $0.9299 | $0.0283 | 529,616.0 | +0.55% |
| 2026-09-15 | $1.02 | $0.9299 | $0.0951 | 1,352,980.0 | -8.33% |
| 2026-09-14 | $1.06 | $1.01 | $0.05 | 1,043,278.0 | -8.11% |
| 2026-09-11 | $1.16 | $1.09 | $0.07 | 1,113,634.0 | -0.45% |
| 2026-09-10 | $1.19 | $1.08 | $0.11 | 2,366,130.0 | -3.88% |
| 2026-09-09 | $1.30 | $1.15 | $0.1486 | 5,394,597.0 | -8.66% |
| 2026-09-08 | $1.48 | $1.11 | $0.3699 | 132,627,290.0 | +36.54% |
| 2026-09-04 | $1.14 | $0.90 | $0.235 | 2,377,603.0 | -9.70% |
| 2026-09-03 | $1.12 | $1.00 | $0.12 | 1,855,057.0 | -3.74% |
| 2026-09-02 | $1.19 | $1.04 | $0.15 | 1,336,808.0 | -11.57% |
| 2026-09-01 | $1.34 | $1.18 | $0.16 | 1,486,861.0 | -8.33% |
| 2026-08-31 | $1.58 | $1.12 | $0.46 | 17,702,431.0 | +18.92% |
| 2026-08-28 | $1.15 | $1.08 | $0.065 | 174,563.0 | -2.63% |
| 2026-08-27 | $1.16 | $1.09 | $0.07 | 322,816.0 | +0.88% |
| 2026-08-26 | $1.22 | $1.11 | $0.11 | 287,747.0 | -6.61% |
| 2026-08-25 | $1.22 | $1.18 | $0.04 | 178,360.0 | +2.54% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobix Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobix Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.48 | $0.8239 | $0.656 | 156,489,585.0 | -35.44% |
| 2026-08 | $1.88 | $1.03 | $0.845 | 31,925,312.0 | -21.43% |
| 2026-07 | $2.21 | $1.62 | $0.585 | 31,261,217.0 | -20.00% |
| 2026-06 | $3.06 | $1.84 | $1.22 | 63,020,224.0 | -12.50% |
| 2026-05 | $4.25 | $1.70 | $2.55 | 190,529,494.0 | -0.83% |
| 2026-04 | $4.00 | $2.22 | $1.78 | 23,280,128.7 | -27.57% |
| 2026-03 | $13.30 | $1.61 | $11.69 | 311,119,871.2 | +102.48% |
| 2026-02 | $3.37 | $1.31 | $2.07 | 50,657,435.2 | -17.00% |
| 2026-01 | $4.04 | $1.70 | $2.34 | 39,269,230.9 | -25.63% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $3.15 | $3.00 | 2,371,205.1 | -31.12% |
| 2025-11 | $8.30 | $4.00 | $4.30 | 3,249,077.9 | -32.75% |
| 2025-10 | $11.20 | $6.50 | $4.70 | 4,928,635.7 | -15.37% |
| 2025-09 | $14.40 | $7.60 | $6.80 | 2,817,567.2 | -31.69% |
| 2025-08 | $13.50 | $7.75 | $5.75 | 1,538,968.9 | +33.64% |
| 2025-07 | $13.50 | $7.20 | $6.30 | 1,166,196.9 | +15.38% |
| 2025-06 | $9.30 | $5.80 | $3.50 | 479,533.4 | +19.58% |
| 2025-05 | $8.68 | $6.40 | $2.28 | 320,331.7 | -13.04% |
| 2025-04 | $9.81 | $7.00 | $2.81 | 266,990.0 | -17.56% |
| 2025-03 | $11.90 | $8.20 | $3.70 | 394,765.4 | -22.37% |
| 2025-02 | $14.80 | $10.40 | $4.40 | 723,973.8 | -9.45% |
| 2025-01 | $17.80 | $10.90 | $6.90 | 2,713,021.7 | -25.29% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $8.99 | $15.71 | 3,699,564.2 | +9.15% |
| 2024-11 | $17.40 | $5.51 | $11.89 | 1,591,907.1 | +122.06% |
| 2024-10 | $10.80 | $6.70 | $4.10 | 220,001.1 | -35.00% |
| 2024-09 | $11.90 | $8.01 | $3.89 | 319,390.6 | -10.17% |
| 2024-08 | $13.50 | $8.46 | $5.04 | 2,047,317.7 | -4.07% |
| 2024-07 | $19.07 | $12.10 | $6.97 | 86,129.7 | -25.00% |
| 2024-06 | $24.90 | $16.00 | $8.90 | 68,858.2 | -21.15% |
| 2024-05 | $34.90 | $18.90 | $16.00 | 141,976.2 | -39.18% |
| 2024-04 | $36.20 | $18.20 | $18.00 | 210,363.7 | +70.15% |
| 2024-03 | $25.50 | $11.70 | $13.80 | 382,674.6 | -24.72% |
| 2024-02 | $29.00 | $24.02 | $4.98 | 111,471.0 | -1.66% |
| 2024-01 | $48.50 | $24.50 | $24.00 | 816,804.9 | -32.46% |
1.94%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):