Holen Sie sich die Stockscreener-App
1.235
6.06%
-0.085
Mobix Labs Inc-Aktien (MOBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-01 | $1.34 | $1.18 | $0.16 | 779,325.0 | -6.44% |
| 2026-08-31 | $1.58 | $1.12 | $0.46 | 17,702,431.0 | +18.92% |
| 2026-08-28 | $1.15 | $1.08 | $0.065 | 174,563.0 | -2.63% |
| 2026-08-27 | $1.16 | $1.09 | $0.07 | 322,816.0 | +0.88% |
| 2026-08-26 | $1.22 | $1.11 | $0.11 | 287,747.0 | -6.61% |
| 2026-08-25 | $1.22 | $1.18 | $0.04 | 178,360.0 | +2.54% |
| 2026-08-24 | $1.21 | $1.17 | $0.0354 | 145,796.0 | -2.48% |
| 2026-08-21 | $1.24 | $1.16 | $0.085 | 296,772.0 | -1.63% |
| 2026-08-20 | $1.24 | $1.13 | $0.1098 | 500,005.0 | +3.80% |
| 2026-08-19 | $1.19 | $1.09 | $0.0972 | 541,886.0 | +8.72% |
| 2026-08-18 | $1.19 | $1.03 | $0.16 | 1,265,943.0 | -13.49% |
| 2026-08-17 | $1.41 | $1.24 | $0.175 | 1,146,100.0 | -0.79% |
| 2026-08-14 | $1.52 | $1.15 | $0.37 | 2,809,128.0 | -16.99% |
| 2026-08-13 | $1.69 | $1.48 | $0.2098 | 2,866,306.0 | +4.08% |
| 2026-08-12 | $1.57 | $1.39 | $0.18 | 880,871.0 | -5.77% |
| 2026-08-11 | $1.72 | $1.54 | $0.18 | 722,580.0 | -9.30% |
| 2026-08-10 | $1.74 | $1.67 | $0.065 | 362,826.0 | +0.58% |
| 2026-08-07 | $1.75 | $1.67 | $0.08 | 270,713.0 | +0.00% |
| 2026-08-06 | $1.75 | $1.69 | $0.06 | 236,169.0 | -2.84% |
| 2026-08-05 | $1.83 | $1.72 | $0.11 | 228,342.0 | -2.76% |
| 2026-08-04 | $1.88 | $1.74 | $0.14 | 547,894.0 | +5.85% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobix Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobix Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.88 | $1.03 | $0.845 | 32,704,637.0 | -26.49% |
| 2026-07 | $2.21 | $1.62 | $0.585 | 31,261,217.0 | -20.00% |
| 2026-06 | $3.06 | $1.84 | $1.22 | 63,020,224.0 | -12.50% |
| 2026-05 | $4.25 | $1.70 | $2.55 | 190,529,494.0 | -0.83% |
| 2026-04 | $4.00 | $2.22 | $1.78 | 23,280,128.7 | -27.57% |
| 2026-03 | $13.30 | $1.61 | $11.69 | 311,119,871.2 | +102.48% |
| 2026-02 | $3.37 | $1.31 | $2.07 | 50,657,435.2 | -17.00% |
| 2026-01 | $4.04 | $1.70 | $2.34 | 39,269,230.9 | -25.63% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $3.15 | $3.00 | 2,371,205.1 | -31.12% |
| 2025-11 | $8.30 | $4.00 | $4.30 | 3,249,077.9 | -32.75% |
| 2025-10 | $11.20 | $6.50 | $4.70 | 4,928,635.7 | -15.37% |
| 2025-09 | $14.40 | $7.60 | $6.80 | 2,817,567.2 | -31.69% |
| 2025-08 | $13.50 | $7.75 | $5.75 | 1,538,968.9 | +33.64% |
| 2025-07 | $13.50 | $7.20 | $6.30 | 1,166,196.9 | +15.38% |
| 2025-06 | $9.30 | $5.80 | $3.50 | 479,533.4 | +19.58% |
| 2025-05 | $8.68 | $6.40 | $2.28 | 320,331.7 | -13.04% |
| 2025-04 | $9.81 | $7.00 | $2.81 | 266,990.0 | -17.56% |
| 2025-03 | $11.90 | $8.20 | $3.70 | 394,765.4 | -22.37% |
| 2025-02 | $14.80 | $10.40 | $4.40 | 723,973.8 | -9.45% |
| 2025-01 | $17.80 | $10.90 | $6.90 | 2,713,021.7 | -25.29% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $8.99 | $15.71 | 3,699,564.2 | +9.15% |
| 2024-11 | $17.40 | $5.51 | $11.89 | 1,591,907.1 | +122.06% |
| 2024-10 | $10.80 | $6.70 | $4.10 | 220,001.1 | -35.00% |
| 2024-09 | $11.90 | $8.01 | $3.89 | 319,390.6 | -10.17% |
| 2024-08 | $13.50 | $8.46 | $5.04 | 2,047,317.7 | -4.07% |
| 2024-07 | $19.07 | $12.10 | $6.97 | 86,129.7 | -25.00% |
| 2024-06 | $24.90 | $16.00 | $8.90 | 68,858.2 | -21.15% |
| 2024-05 | $34.90 | $18.90 | $16.00 | 141,976.2 | -39.18% |
| 2024-04 | $36.20 | $18.20 | $18.00 | 210,363.7 | +70.15% |
| 2024-03 | $25.50 | $11.70 | $13.80 | 382,674.6 | -24.72% |
| 2024-02 | $29.00 | $24.02 | $4.98 | 111,471.0 | -1.66% |
| 2024-01 | $48.50 | $24.50 | $24.00 | 816,804.9 | -32.46% |
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):