Holen Sie sich die Stockscreener-App
0.935
4.11%
0.0369
Handel nachbörslich:
.94
0.005
+0.53%
Mobix Labs Inc-Aktien (MOBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-03 | $1.12 | $0.9129 | $0.2071 | 13,133,822.0 | +4.11% |
| 2025-10-02 | $0.9742 | $0.85 | $0.1242 | 1,556,426.0 | +3.72% |
| 2025-10-01 | $0.8659 | $0.80 | $0.0659 | 533,829.0 | +7.42% |
| 2025-09-30 | $0.8715 | $0.79 | $0.0815 | 830,536.0 | -1.66% |
| 2025-09-29 | $0.872 | $0.8006 | $0.0714 | 337,193.0 | -1.54% |
| 2025-09-26 | $0.878 | $0.8099 | $0.0681 | 199,912.0 | +3.48% |
| 2025-09-25 | $0.859 | $0.8044 | $0.0546 | 417,458.0 | -5.46% |
| 2025-09-24 | $0.94 | $0.8406 | $0.0994 | 543,864.0 | -8.18% |
| 2025-09-23 | $0.99 | $0.87 | $0.12 | 404,968.0 | -1.40% |
| 2025-09-22 | $0.95 | $0.8918 | $0.0582 | 419,456.0 | +0.72% |
| 2025-09-19 | $0.94 | $0.87 | $0.07 | 661,332.0 | +3.83% |
| 2025-09-18 | $0.91 | $0.8595 | $0.0505 | 643,978.0 | +1.01% |
| 2025-09-17 | $0.9075 | $0.835 | $0.0725 | 394,713.0 | +3.81% |
| 2025-09-16 | $0.89 | $0.76 | $0.13 | 1,498,404.0 | -3.09% |
| 2025-09-15 | $0.9761 | $0.8601 | $0.116 | 1,047,158.0 | -4.38% |
| 2025-09-12 | $1.04 | $0.918 | $0.122 | 1,602,882.0 | -10.19% |
| 2025-09-11 | $1.07 | $1.01 | $0.0599 | 792,266.0 | -0.96% |
| 2025-09-10 | $1.07 | $1.01 | $0.06 | 998,618.0 | +1.96% |
| 2025-09-09 | $1.14 | $1.00 | $0.1399 | 1,231,285.0 | -8.93% |
| 2025-09-08 | $1.19 | $1.02 | $0.17 | 1,960,321.0 | +5.66% |
| 2025-09-05 | $1.15 | $1.03 | $0.12 | 2,075,326.0 | +0.00% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobix Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobix Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.12 | $0.80 | $0.32 | 28,357,899.0 | +15.99% |
| 2025-09 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| 2025-08 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| 2025-07 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
0.13%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):