Holen Sie sich die Stockscreener-App
2.864
6.58%
-0.176
Mobix Labs Inc-Aktien (MOBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-09 | $2.96 | $2.80 | $0.1563 | 142,086.0 | -7.24% |
| 2026-04-08 | $3.31 | $2.66 | $0.65 | 1,682,588.0 | -9.25% |
| 2026-04-07 | $3.87 | $3.27 | $0.60 | 1,921,984.0 | -4.29% |
| 2026-04-06 | $4.00 | $3.24 | $0.759 | 3,377,779.6 | -2.89% |
| 2026-04-02 | $3.61 | $2.55 | $1.06 | 5,000,320.2 | +28.90% |
| 2026-04-01 | $3.34 | $2.78 | $0.562 | 1,004,324.9 | -16.31% |
| 2026-03-31 | $3.66 | $3.30 | $0.3605 | 835,120.5 | -1.91% |
| 2026-03-30 | $3.75 | $3.30 | $0.45 | 527,328.9 | -9.97% |
| 2026-03-27 | $3.98 | $3.40 | $0.5804 | 759,857.0 | -1.25% |
| 2026-03-26 | $4.20 | $3.71 | $0.49 | 1,164,858.7 | -12.93% |
| 2026-03-25 | $4.53 | $4.13 | $0.399 | 944,367.4 | -4.10% |
| 2026-03-24 | $5.03 | $4.33 | $0.7005 | 2,087,280.8 | -9.00% |
| 2026-03-23 | $5.30 | $4.90 | $0.399 | 1,816,857.0 | +4.67% |
| 2026-03-20 | $5.39 | $4.78 | $0.616 | 2,446,685.4 | -14.59% |
| 2026-03-19 | $6.90 | $5.33 | $1.57 | 28,258,688.7 | +22.82% |
| 2026-03-18 | $5.49 | $4.58 | $0.91 | 1,629,612.9 | -10.24% |
| 2026-03-17 | $5.53 | $4.99 | $0.542 | 1,435,028.4 | -10.36% |
| 2026-03-16 | $6.30 | $5.17 | $1.12 | 2,707,891.5 | -9.44% |
| 2026-03-13 | $7.02 | $6.23 | $0.795 | 2,217,829.0 | -13.68% |
| 2026-03-12 | $8.37 | $6.80 | $1.57 | 5,950,129.8 | +8.73% |
| 2026-03-11 | $7.77 | $6.50 | $1.27 | 4,748,689.8 | -11.07% |
| 2026-03-10 | $9.10 | $7.31 | $1.79 | 5,798,953.5 | -6.81% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobix Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobix Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.00 | $2.55 | $1.45 | 13,129,082.7 | -15.59% |
| 2026-03 | $13.30 | $1.61 | $11.69 | 311,119,871.2 | +102.48% |
| 2026-02 | $3.37 | $1.31 | $2.07 | 50,657,435.2 | -17.00% |
| 2026-01 | $4.04 | $1.70 | $2.34 | 39,269,230.9 | -25.63% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $3.15 | $3.00 | 2,371,205.1 | -31.12% |
| 2025-11 | $8.30 | $4.00 | $4.30 | 3,249,077.9 | -32.75% |
| 2025-10 | $11.20 | $6.50 | $4.70 | 4,928,635.7 | -15.37% |
| 2025-09 | $14.40 | $7.60 | $6.80 | 2,817,567.2 | -31.69% |
| 2025-08 | $13.50 | $7.75 | $5.75 | 1,538,968.9 | +33.64% |
| 2025-07 | $13.50 | $7.20 | $6.30 | 1,166,196.9 | +15.38% |
| 2025-06 | $9.30 | $5.80 | $3.50 | 479,533.4 | +19.58% |
| 2025-05 | $8.68 | $6.40 | $2.28 | 320,331.7 | -13.04% |
| 2025-04 | $9.81 | $7.00 | $2.81 | 266,990.0 | -17.56% |
| 2025-03 | $11.90 | $8.20 | $3.70 | 394,765.4 | -22.37% |
| 2025-02 | $14.80 | $10.40 | $4.40 | 723,973.8 | -9.45% |
| 2025-01 | $17.80 | $10.90 | $6.90 | 2,713,021.7 | -25.29% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $8.99 | $15.71 | 3,699,564.2 | +9.15% |
| 2024-11 | $17.40 | $5.51 | $11.89 | 1,591,907.1 | +122.06% |
| 2024-10 | $10.80 | $6.70 | $4.10 | 220,001.1 | -35.00% |
| 2024-09 | $11.90 | $8.01 | $3.89 | 319,390.6 | -10.17% |
| 2024-08 | $13.50 | $8.46 | $5.04 | 2,047,317.7 | -4.07% |
| 2024-07 | $19.07 | $12.10 | $6.97 | 86,129.7 | -25.00% |
| 2024-06 | $24.90 | $16.00 | $8.90 | 68,858.2 | -21.15% |
| 2024-05 | $34.90 | $18.90 | $16.00 | 141,976.2 | -39.18% |
| 2024-04 | $36.20 | $18.20 | $18.00 | 210,363.7 | +70.15% |
| 2024-03 | $25.50 | $11.70 | $13.80 | 382,674.6 | -24.72% |
| 2024-02 | $29.00 | $24.02 | $4.98 | 111,471.0 | -1.66% |
| 2024-01 | $48.50 | $24.50 | $24.00 | 816,804.9 | -32.46% |
0.10%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):