Holen Sie sich die Stockscreener-App
2.15
2.38%
0.05
Handel nachbörslich:
2.13
-0.02
-0.93%
Mobix Labs Inc-Aktien (MOBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-01 | $2.21 | $2.08 | $0.13 | 417,301.0 | +2.38% |
| 2026-06-30 | $2.13 | $1.98 | $0.15 | 476,227.0 | +4.48% |
| 2026-06-29 | $2.02 | $1.88 | $0.14 | 379,881.0 | -0.99% |
| 2026-06-26 | $2.04 | $1.90 | $0.135 | 629,448.0 | +5.18% |
| 2026-06-25 | $1.99 | $1.84 | $0.1499 | 453,933.0 | -1.53% |
| 2026-06-24 | $2.01 | $1.92 | $0.0883 | 503,537.0 | +0.51% |
| 2026-06-23 | $2.04 | $1.90 | $0.135 | 228,989.0 | -1.76% |
| 2026-06-22 | $2.09 | $1.90 | $0.1856 | 940,772.0 | -5.48% |
| 2026-06-18 | $2.18 | $2.03 | $0.15 | 681,730.0 | +3.45% |
| 2026-06-17 | $2.14 | $2.01 | $0.13 | 442,089.0 | -3.33% |
| 2026-06-16 | $2.17 | $1.85 | $0.32 | 1,305,099.0 | +6.60% |
| 2026-06-15 | $2.04 | $1.92 | $0.115 | 662,782.0 | -0.51% |
| 2026-06-12 | $2.13 | $1.94 | $0.19 | 1,005,004.0 | -7.91% |
| 2026-06-11 | $2.19 | $2.04 | $0.155 | 709,956.0 | -3.15% |
| 2026-06-10 | $2.33 | $2.15 | $0.1849 | 630,379.0 | -2.20% |
| 2026-06-09 | $2.46 | $2.17 | $0.29 | 1,212,001.0 | -1.73% |
| 2026-06-08 | $2.45 | $2.10 | $0.35 | 2,052,637.0 | +6.94% |
| 2026-06-05 | $2.30 | $2.06 | $0.235 | 2,759,881.0 | -2.26% |
| 2026-06-04 | $3.06 | $2.15 | $0.9049 | 45,562,859.0 | -0.90% |
| 2026-06-03 | $2.40 | $2.23 | $0.169 | 761,186.0 | -7.47% |
| 2026-06-02 | $2.47 | $2.25 | $0.22 | 873,441.0 | +3.88% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobix Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobix Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.21 | $2.08 | $0.13 | 417,301.0 | +0.00% |
| 2026-06 | $3.06 | $1.84 | $1.22 | 63,437,525.0 | -10.42% |
| 2026-05 | $4.25 | $1.70 | $2.55 | 190,529,494.0 | -0.83% |
| 2026-04 | $4.00 | $2.22 | $1.78 | 23,280,128.7 | -27.57% |
| 2026-03 | $13.30 | $1.61 | $11.69 | 311,119,871.2 | +102.48% |
| 2026-02 | $3.37 | $1.31 | $2.07 | 50,657,435.2 | -17.00% |
| 2026-01 | $4.04 | $1.70 | $2.34 | 39,269,230.9 | -25.63% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $3.15 | $3.00 | 2,371,205.1 | -31.12% |
| 2025-11 | $8.30 | $4.00 | $4.30 | 3,249,077.9 | -32.75% |
| 2025-10 | $11.20 | $6.50 | $4.70 | 4,928,635.7 | -15.37% |
| 2025-09 | $14.40 | $7.60 | $6.80 | 2,817,567.2 | -31.69% |
| 2025-08 | $13.50 | $7.75 | $5.75 | 1,538,968.9 | +33.64% |
| 2025-07 | $13.50 | $7.20 | $6.30 | 1,166,196.9 | +15.38% |
| 2025-06 | $9.30 | $5.80 | $3.50 | 479,533.4 | +19.58% |
| 2025-05 | $8.68 | $6.40 | $2.28 | 320,331.7 | -13.04% |
| 2025-04 | $9.81 | $7.00 | $2.81 | 266,990.0 | -17.56% |
| 2025-03 | $11.90 | $8.20 | $3.70 | 394,765.4 | -22.37% |
| 2025-02 | $14.80 | $10.40 | $4.40 | 723,973.8 | -9.45% |
| 2025-01 | $17.80 | $10.90 | $6.90 | 2,713,021.7 | -25.29% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $8.99 | $15.71 | 3,699,564.2 | +9.15% |
| 2024-11 | $17.40 | $5.51 | $11.89 | 1,591,907.1 | +122.06% |
| 2024-10 | $10.80 | $6.70 | $4.10 | 220,001.1 | -35.00% |
| 2024-09 | $11.90 | $8.01 | $3.89 | 319,390.6 | -10.17% |
| 2024-08 | $13.50 | $8.46 | $5.04 | 2,047,317.7 | -4.07% |
| 2024-07 | $19.07 | $12.10 | $6.97 | 86,129.7 | -25.00% |
| 2024-06 | $24.90 | $16.00 | $8.90 | 68,858.2 | -21.15% |
| 2024-05 | $34.90 | $18.90 | $16.00 | 141,976.2 | -39.18% |
| 2024-04 | $36.20 | $18.20 | $18.00 | 210,363.7 | +70.15% |
| 2024-03 | $25.50 | $11.70 | $13.80 | 382,674.6 | -24.72% |
| 2024-02 | $29.00 | $24.02 | $4.98 | 111,471.0 | -1.66% |
| 2024-01 | $48.50 | $24.50 | $24.00 | 816,804.9 | -32.46% |
1.55%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):