Holen Sie sich die Stockscreener-App
0.5796
2.82%
-0.0168
Mobix Labs Inc-Aktien (MOBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $0.5955 | $0.5611 | $0.0344 | 973,013.0 | -2.82% |
| 2025-11-13 | $0.649 | $0.577 | $0.072 | 1,601,075.0 | -7.02% |
| 2025-11-12 | $0.7218 | $0.6313 | $0.0905 | 2,014,589.0 | -5.01% |
| 2025-11-11 | $0.7049 | $0.625 | $0.0799 | 2,982,343.0 | +5.86% |
| 2025-11-10 | $0.6662 | $0.625 | $0.0412 | 1,019,763.0 | -0.06% |
| 2025-11-07 | $0.6753 | $0.6023 | $0.073 | 1,548,146.0 | -3.39% |
| 2025-11-06 | $0.71 | $0.66 | $0.05 | 1,355,965.0 | -4.95% |
| 2025-11-05 | $0.8088 | $0.68 | $0.1288 | 3,874,721.0 | -9.67% |
| 2025-11-04 | $0.8299 | $0.72 | $0.1099 | 7,434,535.0 | +13.82% |
| 2025-11-03 | $0.72 | $0.667 | $0.053 | 2,046,451.0 | -0.91% |
| 2025-10-31 | $0.7254 | $0.6685 | $0.0569 | 1,416,605.0 | -1.54% |
| 2025-10-30 | $0.75 | $0.67 | $0.08 | 1,544,936.0 | +5.14% |
| 2025-10-29 | $0.721 | $0.6501 | $0.0709 | 1,523,362.0 | -10.22% |
| 2025-10-28 | $0.795 | $0.71 | $0.085 | 1,787,228.0 | -5.13% |
| 2025-10-27 | $0.8467 | $0.76 | $0.0867 | 1,351,625.0 | -6.40% |
| 2025-10-24 | $0.85 | $0.7999 | $0.0501 | 1,227,456.0 | +3.31% |
| 2025-10-23 | $0.82 | $0.779 | $0.041 | 891,779.0 | -0.79% |
| 2025-10-22 | $0.8295 | $0.7526 | $0.0769 | 2,633,493.0 | +1.66% |
| 2025-10-21 | $0.8276 | $0.78 | $0.0476 | 1,035,797.0 | -4.06% |
| 2025-10-20 | $0.88 | $0.8171 | $0.0629 | 556,238.0 | -0.90% |
| 2025-10-17 | $0.8708 | $0.8019 | $0.0689 | 1,068,903.0 | +1.97% |
| 2025-10-16 | $0.9359 | $0.8115 | $0.1244 | 1,112,076.0 | -8.39% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobix Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobix Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.8299 | $0.5611 | $0.2688 | 25,823,614.0 | -15.04% |
| 2025-10 | $1.12 | $0.6501 | $0.4699 | 49,286,357.0 | -15.37% |
| 2025-09 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| 2025-08 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| 2025-07 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
1.11%
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):