Holen Sie sich die Stockscreener-App
0.5438
0.07%
-0.0004
Handel nachbörslich:
.56
0.0162
+2.98%
Mobix Labs Inc-Aktien (MOBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $0.575 | $0.5341 | $0.0409 | 581,979.0 | -0.07% |
| 2025-12-04 | $0.5465 | $0.4828 | $0.0637 | 1,027,252.0 | +4.86% |
| 2025-12-03 | $0.52 | $0.4556 | $0.0644 | 1,116,759.0 | +11.21% |
| 2025-12-02 | $0.484 | $0.4459 | $0.0381 | 767,694.0 | +3.73% |
| 2025-12-01 | $0.4953 | $0.4303 | $0.065 | 845,905.0 | -1.94% |
| 2025-11-28 | $0.50 | $0.4501 | $0.0499 | 390,063.0 | -3.41% |
| 2025-11-26 | $0.4889 | $0.4532 | $0.0357 | 360,390.0 | +5.00% |
| 2025-11-25 | $0.4546 | $0.428 | $0.0266 | 310,987.0 | -0.40% |
| 2025-11-24 | $0.4696 | $0.4331 | $0.0365 | 442,256.0 | -1.15% |
| 2025-11-21 | $0.4595 | $0.40 | $0.0595 | 1,103,855.0 | +3.82% |
| 2025-11-20 | $0.5198 | $0.43 | $0.0898 | 963,437.0 | -8.55% |
| 2025-11-19 | $0.5469 | $0.475 | $0.0719 | 794,873.0 | -5.69% |
| 2025-11-18 | $0.53 | $0.4603 | $0.0697 | 1,092,863.0 | +7.03% |
| 2025-11-17 | $0.5778 | $0.46 | $0.1178 | 2,181,454.0 | -17.27% |
| 2025-11-14 | $0.5955 | $0.5611 | $0.0344 | 973,013.0 | -2.82% |
| 2025-11-13 | $0.649 | $0.577 | $0.072 | 1,601,075.0 | -7.02% |
| 2025-11-12 | $0.7218 | $0.6313 | $0.0905 | 2,014,589.0 | -5.01% |
| 2025-11-11 | $0.7049 | $0.625 | $0.0799 | 2,982,343.0 | +5.86% |
| 2025-11-10 | $0.6662 | $0.625 | $0.0412 | 1,019,763.0 | -0.06% |
| 2025-11-07 | $0.6753 | $0.6023 | $0.073 | 1,548,146.0 | -3.39% |
| 2025-11-06 | $0.71 | $0.66 | $0.05 | 1,355,965.0 | -4.95% |
| 2025-11-05 | $0.8088 | $0.68 | $0.1288 | 3,874,721.0 | -9.67% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobix Labs Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobix Labs Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.575 | $0.4303 | $0.1447 | 4,921,568.0 | +18.53% |
| 2025-11 | $0.8299 | $0.40 | $0.4299 | 32,490,779.0 | -32.75% |
| 2025-10 | $1.12 | $0.6501 | $0.4699 | 49,286,357.0 | -15.37% |
| 2025-09 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| 2025-08 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| 2025-07 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc-Aktien (MOBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):