Holen Sie sich die Stockscreener-App
0.27
1.69%
0.0045
Handel nachbörslich:
.27
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $0.27 | $0.2652 | $0.00475 | 14,585.0 | +1.69% |
| 2025-05-12 | $0.2799 | $0.2655 | $0.0144 | 397.0 | -5.18% |
| 2025-05-09 | $0.28 | $0.255 | $0.025 | 40,440.0 | +0.00% |
| 2025-05-08 | $0.387 | $0.26 | $0.127 | 21,901.0 | +7.67% |
| 2025-05-07 | $0.284 | $0.23 | $0.054 | 21,405.0 | -17.44% |
| 2025-05-06 | $0.315 | $0.2498 | $0.0652 | 7,608.0 | +38.95% |
| 2025-05-05 | $0.23 | $0.2199 | $0.0101 | 13,175.0 | +3.09% |
| 2025-05-02 | $0.2379 | $0.20 | $0.0379 | 23,733.0 | +4.71% |
| 2025-04-30 | $0.21 | $0.2099 | $0.00 | 5,336.0 | +0.05% |
| 2025-04-29 | $0.21 | $0.2001 | $0.0099 | 4,817.0 | -4.59% |
| 2025-04-28 | $0.2371 | $0.22 | $0.0171 | 19,034.0 | -13.73% |
| 2025-04-25 | $0.2798 | $0.2334 | $0.0464 | 9,128.0 | +6.25% |
| 2025-04-24 | $0.24 | $0.2363 | $0.0037 | 1,112.0 | +2.08% |
| 2025-04-23 | $0.25 | $0.235 | $0.015 | 3,768.0 | -2.04% |
| 2025-04-22 | $0.2742 | $0.2001 | $0.0741 | 2,835.0 | -3.96% |
| 2025-04-21 | $0.25 | $0.2355 | $0.0145 | 2,834.0 | -4.72% |
| 2025-04-17 | $0.2999 | $0.2211 | $0.0788 | 41,867.0 | -12.66% |
| 2025-04-16 | $0.305 | $0.2848 | $0.0202 | 4,598.0 | +0.17% |
| 2025-04-15 | $0.30 | $0.2998 | $0.0002 | 401.0 | -0.07% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobilicom Limited Warrants-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobilicom Limited Warrants-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.387 | $0.20 | $0.187 | 157,829.0 | +28.57% |
| 2025-04 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| 2025-03 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| 2025-02 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| 2025-01 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| 2024-11 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| 2024-10 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| 2024-09 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| 2024-08 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| 2024-07 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| 2024-06 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| 2024-05 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| 2024-04 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| 2024-03 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| 2024-02 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| 2024-01 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.367 | $0.2101 | $0.1569 | 44,962.0 | +74.76% |
| 2023-11 | $0.277 | $0.16 | $0.117 | 20,738.0 | -19.20% |
| 2023-10 | $0.26 | $0.14 | $0.12 | 93,967.0 | +62.54% |
| 2023-09 | $0.2425 | $0.12 | $0.1225 | 28,234.0 | -30.48% |
| 2023-08 | $0.30 | $0.22 | $0.08 | 28,510.0 | -8.00% |
| 2023-07 | $0.3445 | $0.18 | $0.1645 | 240,401.0 | +24.94% |
| 2023-06 | $0.21 | $0.14 | $0.07 | 21,936.0 | +33.49% |
| 2023-05 | $0.1999 | $0.06 | $0.1399 | 59,494.0 | +40.88% |
| 2023-04 | $0.1749 | $0.065 | $0.1099 | 17,029.0 | -40.89% |
| 2023-03 | $0.2498 | $0.1112 | $0.1386 | 37,637.0 | +0.00% |
0.69%
5.31%
Kapitalisierung:
|
Volumen (24h):