Holen Sie sich die Stockscreener-App
2.21
0.45%
0.010
Handel nachbörslich:
2.21
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $2.30 | $2.20 | $0.10 | 9,500.0 | +0.45% |
| 2026-05-21 | $2.47 | $1.91 | $0.56 | 12,670.0 | -0.90% |
| 2026-05-20 | $2.24 | $2.05 | $0.19 | 2,202.0 | +0.45% |
| 2026-05-19 | $2.69 | $2.05 | $0.64 | 21,316.0 | +10.50% |
| 2026-05-18 | $2.06 | $2.00 | $0.06 | 2,516.0 | +0.00% |
| 2026-05-15 | $2.09 | $1.98 | $0.1101 | 8,300.0 | -9.09% |
| 2026-05-14 | $2.20 | $2.04 | $0.16 | 13,633.0 | +4.76% |
| 2026-05-13 | $2.11 | $2.05 | $0.0601 | 3,057.0 | +4.48% |
| 2026-05-12 | $2.33 | $2.01 | $0.32 | 2,990.0 | -21.18% |
| 2026-05-11 | $2.60 | $2.55 | $0.05 | 1,501.0 | -0.77% |
| 2026-05-08 | $2.57 | $2.57 | $0.00 | 680.0 | +9.36% |
| 2026-05-07 | $2.38 | $1.92 | $0.4599 | 17,015.0 | -2.89% |
| 2026-05-06 | $2.42 | $2.06 | $0.36 | 1,020.0 | -2.62% |
| 2026-05-05 | $2.55 | $2.39 | $0.16 | 5,901.0 | +3.54% |
| 2026-05-04 | $2.40 | $2.18 | $0.22 | 13,502.0 | +6.19% |
| 2026-05-01 | $2.44 | $2.04 | $0.405 | 11,350.0 | +7.62% |
| 2026-04-30 | $2.14 | $1.89 | $0.25 | 22,376.0 | -16.00% |
| 2026-04-28 | $2.50 | $2.37 | $0.13 | 1,202.0 | +10.62% |
| 2026-04-27 | $2.50 | $2.26 | $0.24 | 1,902.0 | -1.74% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobilicom Limited Warrants-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobilicom Limited Warrants-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.69 | $1.91 | $0.78 | 136,653.0 | +5.24% |
| 2026-04 | $2.66 | $1.75 | $0.91 | 47,330.0 | +7.69% |
| 2026-03 | $3.72 | $1.86 | $1.86 | 36,097.0 | -9.30% |
| 2026-02 | $4.24 | $1.85 | $2.39 | 46,010.0 | -20.37% |
| 2026-01 | $4.93 | $2.30 | $2.63 | 162,016.0 | -16.15% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $2.00 | $1.89 | 82,508.0 | -3.10% |
| 2025-11 | $3.21 | $1.53 | $1.68 | 198,977.0 | -22.29% |
| 2025-10 | $5.73 | $2.27 | $3.46 | 597,208.0 | -23.50% |
| 2025-09 | $5.80 | $1.36 | $4.44 | 624,989.0 | +163.03% |
| 2025-08 | $2.07 | $0.544 | $1.53 | 649,053.0 | +162.53% |
| 2025-07 | $0.6487 | $0.32 | $0.3287 | 186,528.0 | +69.77% |
| 2025-06 | $0.52 | $0.25 | $0.27 | 53,584.0 | -11.79% |
| 2025-05 | $0.486 | $0.20 | $0.286 | 162,636.0 | +99.86% |
| 2025-04 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| 2025-03 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| 2025-02 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| 2025-01 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| 2024-11 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| 2024-10 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| 2024-09 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| 2024-08 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| 2024-07 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| 2024-06 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| 2024-05 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| 2024-04 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| 2024-03 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| 2024-02 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| 2024-01 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
0.54%
0.48%
Kapitalisierung:
|
Volumen (24h):