Holen Sie sich die Stockscreener-App
0.00
100.00%
-2.15
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-02-27 | $2.15 | $2.15 | $0.00 | 139.0 | +0.00% |
| 2026-02-25 | $2.15 | $2.15 | $0.00 | 480.0 | +7.50% |
| 2026-02-24 | $2.00 | $1.85 | $0.15 | 391.0 | -0.99% |
| 2026-02-23 | $2.02 | $2.02 | $0.00 | 386.0 | -4.27% |
| 2026-02-20 | $2.26 | $2.02 | $0.24 | 2,100.0 | +4.98% |
| 2026-02-18 | $2.05 | $2.01 | $0.04 | 1,700.0 | +0.50% |
| 2026-02-17 | $2.00 | $2.00 | $0.00 | 145.0 | -9.91% |
| 2026-02-12 | $2.41 | $2.22 | $0.19 | 1,045.0 | -9.39% |
| 2026-02-11 | $2.74 | $2.44 | $0.3049 | 1,401.0 | -0.20% |
| 2026-02-10 | $2.50 | $2.41 | $0.0899 | 11,782.0 | -5.58% |
| 2026-02-06 | $3.01 | $2.46 | $0.55 | 9,890.0 | +16.07% |
| 2026-02-05 | $2.75 | $2.24 | $0.51 | 6,738.0 | -22.22% |
| 2026-02-04 | $3.25 | $2.87 | $0.38 | 6,897.0 | -5.57% |
| 2026-02-03 | $3.25 | $2.85 | $0.40 | 2,098.0 | +2.35% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobilicom Limited Warrants-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobilicom Limited Warrants-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-02 | $4.24 | $1.85 | $2.39 | 46,010.0 | -20.37% |
| 2026-01 | $4.93 | $2.30 | $2.63 | 162,016.0 | -16.15% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $2.00 | $1.89 | 82,508.0 | -3.10% |
| 2025-11 | $3.21 | $1.53 | $1.68 | 198,977.0 | -22.29% |
| 2025-10 | $5.73 | $2.27 | $3.46 | 597,208.0 | -23.50% |
| 2025-09 | $5.80 | $1.36 | $4.44 | 624,989.0 | +163.03% |
| 2025-08 | $2.07 | $0.544 | $1.53 | 649,053.0 | +162.53% |
| 2025-07 | $0.6487 | $0.32 | $0.3287 | 186,528.0 | +69.77% |
| 2025-06 | $0.52 | $0.25 | $0.27 | 53,584.0 | -11.79% |
| 2025-05 | $0.486 | $0.20 | $0.286 | 162,636.0 | +99.86% |
| 2025-04 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| 2025-03 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| 2025-02 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| 2025-01 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| 2024-11 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| 2024-10 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| 2024-09 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| 2024-08 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| 2024-07 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| 2024-06 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| 2024-05 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| 2024-04 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| 2024-03 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| 2024-02 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| 2024-01 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
0.25%
10.00%
Kapitalisierung:
|
Volumen (24h):