Holen Sie sich die Stockscreener-App
5.71
15.49%
0.84
Momentus Inc-Aktien (MNTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $6.42 | $5.05 | $1.37 | 1,458,025.0 | +15.61% |
| 2025-12-31 | $7.25 | $4.86 | $2.39 | 4,655,296.0 | -5.80% |
| 2025-12-30 | $5.60 | $4.73 | $0.87 | 388,852.0 | +4.44% |
| 2025-12-29 | $6.11 | $4.88 | $1.23 | 512,159.0 | -20.42% |
| 2025-12-26 | $6.85 | $6.10 | $0.75 | 323,577.0 | -11.14% |
| 2025-12-24 | $7.14 | $5.98 | $1.16 | 608,363.0 | +15.70% |
| 2025-12-23 | $8.66 | $6.02 | $2.64 | 1,680,385.0 | -32.78% |
| 2025-12-22 | $10.45 | $8.25 | $2.20 | 2,797,537.0 | +3.09% |
| 2025-12-19 | $9.50 | $7.50 | $2.00 | 595,063.0 | +12.07% |
| 2025-12-18 | $9.80 | $7.35 | $2.45 | 392,943.0 | -16.64% |
| 2025-12-17 | $10.17 | $8.93 | $1.24 | 150,064.0 | +0.08% |
| 2025-12-16 | $9.75 | $8.59 | $1.16 | 317,706.9 | +12.98% |
| 2025-12-15 | $10.71 | $7.90 | $2.81 | 779,517.4 | -44.88% |
| 2025-12-12 | $18.21 | $14.25 | $3.96 | 377,117.9 | -11.18% |
| 2025-12-11 | $17.32 | $14.30 | $3.02 | 473,219.8 | +6.21% |
| 2025-12-10 | $18.74 | $14.77 | $3.97 | 7,895,528.5 | +16.54% |
| 2025-12-09 | $14.64 | $12.50 | $2.14 | 67,529.1 | +1.06% |
| 2025-12-08 | $14.64 | $13.03 | $1.60 | 44,251.8 | -5.52% |
| 2025-12-05 | $16.36 | $13.74 | $2.62 | 54,463.4 | +0.43% |
| 2025-12-04 | $14.99 | $13.65 | $1.35 | 57,391.9 | -0.40% |
| 2025-12-03 | $14.82 | $12.39 | $2.43 | 164,903.0 | +19.60% |
Momentus Inc-Aktien (MNTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Momentus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Momentus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Momentus Inc-Aktien (MNTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.42 | $5.05 | $1.37 | 1,458,025.0 | +15.61% |
Momentus Inc-Aktien (MNTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $4.73 | $14.01 | 17,758,558.2 | -57.97% |
| 2025-11 | $20.53 | $9.56 | $10.97 | 754,797.6 | -39.29% |
| 2025-10 | $34.45 | $19.10 | $15.35 | 7,997,107.3 | -14.02% |
| 2025-09 | $24.99 | $20.17 | $4.82 | 632,411.7 | -0.75% |
| 2025-08 | $43.55 | $19.46 | $24.10 | 19,476,672.2 | +13.68% |
| 2025-07 | $23.38 | $18.39 | $5.00 | 662,694.5 | -4.10% |
| 2025-06 | $43.02 | $18.74 | $24.28 | 3,400,372.3 | -28.24% |
| 2025-05 | $36.24 | $27.85 | $8.39 | 127,626.2 | -6.08% |
| 2025-04 | $41.23 | $29.10 | $12.14 | 114,433.7 | -9.50% |
| 2025-03 | $50.34 | $27.85 | $22.49 | 526,924.6 | -24.53% |
| 2025-02 | $113.3 | $42.84 | $70.51 | 3,154,865.2 | -54.55% |
| 2025-01 | $174.6 | $95.85 | $78.71 | 182,411.8 | -26.48% |
Momentus Inc-Aktien (MNTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $208.8 | $80.41 | $128.4 | 508,672.3 | +2.97% |
| 2024-11 | $217.4 | $125.0 | $92.46 | 192,209.7 | +16.60% |
| 2024-10 | $264.9 | $92.46 | $172.4 | 2,266,556.9 | +17.73% |
| 2024-09 | $220.0 | $101.0 | $119.1 | 185,836.5 | -40.55% |
| 2024-08 | $509.8 | $101.2 | $408.6 | 1,429,987.4 | +25.66% |
| 2024-07 | $211.7 | $120.2 | $91.46 | 31,333.6 | +10.38% |
| 2024-06 | $229.7 | $112.5 | $117.3 | 48,128.1 | -36.23% |
| 2024-05 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| 2024-04 | $139.9 | $87.47 | $52.43 | 41,567.7 | +11.11% |
| 2024-03 | $240.8 | $101.5 | $139.4 | 192,868.0 | -42.83% |
| 2024-02 | $292.4 | $132.4 | $159.9 | 130,130.0 | -25.92% |
| 2024-01 | $444.8 | $166.6 | $278.3 | 157,640.2 | -41.04% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):