Holen Sie sich die Stockscreener-App
4.57
5.30%
0.23
Handel nachbörslich:
4.58
0.010
+0.22%
Momentus Inc-Aktien (MNTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $4.59 | $4.18 | $0.41 | 223,832.0 | +5.30% |
| 2026-03-03 | $4.41 | $3.92 | $0.4887 | 290,530.0 | +4.83% |
| 2026-03-02 | $4.57 | $4.10 | $0.4699 | 327,618.0 | -8.00% |
| 2026-02-27 | $4.65 | $4.27 | $0.38 | 348,073.0 | -5.46% |
| 2026-02-26 | $5.09 | $4.65 | $0.44 | 324,879.0 | -1.86% |
| 2026-02-25 | $5.03 | $4.71 | $0.3199 | 250,044.0 | +0.62% |
| 2026-02-24 | $4.96 | $4.70 | $0.26 | 210,162.0 | -2.03% |
| 2026-02-23 | $5.04 | $4.84 | $0.1999 | 404,760.0 | -1.01% |
| 2026-02-20 | $5.54 | $4.85 | $0.69 | 279,080.0 | -5.87% |
| 2026-02-19 | $5.48 | $5.24 | $0.2399 | 191,178.0 | -4.17% |
| 2026-02-18 | $5.79 | $5.21 | $0.58 | 255,017.0 | +2.80% |
| 2026-02-17 | $5.86 | $5.22 | $0.6386 | 517,670.0 | -6.13% |
| 2026-02-13 | $6.14 | $5.30 | $0.8399 | 493,150.0 | +5.35% |
| 2026-02-12 | $5.80 | $5.21 | $0.59 | 737,585.0 | -0.73% |
| 2026-02-11 | $5.94 | $4.95 | $0.99 | 790,445.0 | +6.64% |
| 2026-02-10 | $5.98 | $4.90 | $1.08 | 1,645,030.0 | -20.50% |
| 2026-02-09 | $8.00 | $6.40 | $1.60 | 32,518,228.0 | +7.33% |
| 2026-02-06 | $6.40 | $5.53 | $0.87 | 1,370,159.0 | +8.89% |
| 2026-02-05 | $5.96 | $5.20 | $0.76 | 309,880.0 | -9.82% |
| 2026-02-04 | $6.57 | $5.66 | $0.91 | 249,949.0 | -7.00% |
| 2026-02-03 | $6.95 | $6.09 | $0.86 | 348,403.0 | +3.14% |
Momentus Inc-Aktien (MNTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Momentus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Momentus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Momentus Inc-Aktien (MNTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.59 | $3.92 | $0.6687 | 1,065,812.0 | +1.56% |
| 2026-02 | $8.00 | $4.27 | $3.73 | 41,685,548.0 | -37.33% |
| 2026-01 | $15.98 | $5.05 | $10.93 | 123,687,441.0 | +47.43% |
Momentus Inc-Aktien (MNTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $4.73 | $14.01 | 17,758,558.2 | -57.97% |
| 2025-11 | $20.53 | $9.56 | $10.97 | 754,797.6 | -39.29% |
| 2025-10 | $34.45 | $19.10 | $15.35 | 7,997,107.3 | -14.02% |
| 2025-09 | $24.99 | $20.17 | $4.82 | 632,411.7 | -0.75% |
| 2025-08 | $43.55 | $19.46 | $24.10 | 19,476,672.2 | +13.68% |
| 2025-07 | $23.38 | $18.39 | $5.00 | 662,694.5 | -4.10% |
| 2025-06 | $43.02 | $18.74 | $24.28 | 3,400,372.3 | -28.24% |
| 2025-05 | $36.24 | $27.85 | $8.39 | 127,626.2 | -6.08% |
| 2025-04 | $41.23 | $29.10 | $12.14 | 114,433.7 | -9.50% |
| 2025-03 | $50.34 | $27.85 | $22.49 | 526,924.6 | -24.53% |
| 2025-02 | $113.3 | $42.84 | $70.51 | 3,154,865.2 | -54.55% |
| 2025-01 | $174.6 | $95.85 | $78.71 | 182,411.8 | -26.48% |
Momentus Inc-Aktien (MNTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $208.8 | $80.41 | $128.4 | 508,672.3 | +2.97% |
| 2024-11 | $217.4 | $125.0 | $92.46 | 192,209.7 | +16.60% |
| 2024-10 | $264.9 | $92.46 | $172.4 | 2,266,556.9 | +17.73% |
| 2024-09 | $220.0 | $101.0 | $119.1 | 185,836.5 | -40.55% |
| 2024-08 | $509.8 | $101.2 | $408.6 | 1,429,987.4 | +25.66% |
| 2024-07 | $211.7 | $120.2 | $91.46 | 31,333.6 | +10.38% |
| 2024-06 | $229.7 | $112.5 | $117.3 | 48,128.1 | -36.23% |
| 2024-05 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| 2024-04 | $139.9 | $87.47 | $52.43 | 41,567.7 | +11.11% |
| 2024-03 | $240.8 | $101.5 | $139.4 | 192,868.0 | -42.83% |
| 2024-02 | $292.4 | $132.4 | $159.9 | 130,130.0 | -25.92% |
| 2024-01 | $444.8 | $166.6 | $278.3 | 157,640.2 | -41.04% |
1.60%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):