7.75
price up icon11.99%   0.83
after-market Handel nachbörslich: 7.65 -0.10 -1.29%
loading

Momentus Inc-Aktien (MNTS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $8.70 $6.75 $1.95 408,644.0 +11.99%
2024-12-19 $8.50 $6.56 $1.94 325,244.0 -14.46%
2024-12-18 $9.18 $7.61 $1.57 589,141.0 +0.00%
2024-12-17 $11.70 $7.08 $4.62 4,013,133.0 +3.19%
2024-12-16 $8.50 $5.20 $3.30 1,320,559.0 +32.43%
2024-12-13 $6.50 $4.50 $2.00 393,043.0 +13.37%
2024-12-12 $5.77 $5.22 $0.5516 120,362.2 -7.28%
2024-12-11 $5.92 $5.22 $0.6916 157,262.5 -1.88%
2024-12-10 $6.51 $5.46 $1.05 397,659.9 -27.19%
2024-12-09 $8.37 $7.56 $0.8134 73,527.6 +6.45%
2024-12-06 $7.84 $7.28 $0.56 45,794.1 +2.38%
2024-12-05 $8.06 $7.14 $0.924 89,038.0 -9.19%
2024-12-04 $8.12 $7.70 $0.42 42,353.4 +1.77%
2024-12-03 $8.21 $7.76 $0.4578 34,825.3 -1.51%
2024-12-02 $8.68 $7.85 $0.8316 76,199.5 -6.37%
2024-11-29 $8.67 $7.63 $1.04 107,137.4 +10.64%
2024-11-27 $8.12 $7.35 $0.7686 67,101.7 -0.60%
2024-11-26 $8.23 $7.56 $0.6661 75,059.6 -6.40%
2024-11-25 $8.53 $7.88 $0.644 75,004.1 +4.62%
2024-11-22 $8.93 $7.49 $1.44 102,119.3 -2.96%

Momentus Inc-Aktien (MNTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Momentus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Momentus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Momentus Inc-Aktien (MNTS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.70 $4.50 $7.20 8,495,430.4 -8.70%
2024-11 $12.18 $7.00 $5.18 3,430,943.0 +16.60%
2024-10 $14.84 $5.18 $9.66 40,458,040.4 +17.73%
2024-09 $12.33 $5.66 $6.67 3,317,181.4 -40.55%
2024-08 $28.56 $5.67 $22.89 25,525,274.7 +25.66%
2024-07 $11.86 $6.73 $5.12 559,304.9 +10.38%
2024-06 $12.87 $6.30 $6.57 859,086.6 -36.23%
2024-05 $14.98 $6.44 $8.54 10,397,767.4 +75.00%
2024-04 $7.84 $4.90 $2.94 741,982.7 +11.11%
2024-03 $13.49 $5.68 $7.81 3,442,692.9 -42.83%
2024-02 $16.38 $7.42 $8.96 2,322,820.8 -25.92%
2024-01 $24.92 $9.33 $15.59 2,813,877.7 -41.04%

Momentus Inc-Aktien (MNTS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.23 $21.98 $21.25 869,552.3 -35.21%
2023-11 $64.11 $34.58 $29.53 1,024,121.2 -24.79%
2023-10 $83.30 $14.42 $68.88 15,055,996.1 +77.50%
2023-09 $158.3 $17.92 $140.4 1,042,948.9 -80.37%
2023-08 $310.3 $102.1 $208.3 46,342.1 -53.08%
2023-07 $328.6 $189.0 $139.6 23,240.4 +37.90%
2023-06 $286.9 $172.2 $114.7 53,774.8 -6.36%
2023-05 $382.5 $213.3 $169.2 26,829.0 -21.79%
2023-04 $409.5 $287.0 $122.5 10,406.0 -26.48%
2023-03 $595.0 $336.0 $259.0 16,797.8 -29.11%
2023-02 $805.0 $532.0 $273.0 9,942.8 -8.82%
2023-01 $1,113.0 $540.8 $572.2 41,107.1 +16.04%

Momentus Inc-Aktien (MNTS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $833.0 $490.0 $343.0 11,015.3 -27.79%
2022-11 $1,098.0 $742.0 $356.0 7,244.7 -26.03%
2022-10 $1,057.0 $749.0 $308.0 8,430.5 +6.57%
2022-09 $1,295.0 $945.0 $350.0 10,085.4 -22.60%
2022-08 $1,820.0 $1,162.0 $658.0 19,489.3 +0.57%
2022-07 $1,568.0 $1,127.0 $441.0 16,728.2 -18.52%
2022-06 $2,688.0 $1,330.0 $1,358.0 35,906.6 -25.52%
2022-05 $2,296.0 $1,484.0 $812.0 27,118.8 +3.57%
2022-04 $3,318.0 $1,872.5 $1,445.5 342,624.4 -12.23%
2022-03 $2,240.0 $1,295.0 $945.0 26,696.7 +38.70%
2022-02 $3,157.0 $1,372.0 $1,785.0 22,800.7 -36.11%
2022-01 $3,059.0 $2,016.0 $1,043.0 17,336.5 -13.88%
aerospace_defense LHX
$213.55
price up icon 1.38%
aerospace_defense HWM
$110.83
price up icon 1.35%
$631.69
price up icon 2.60%
aerospace_defense NOC
$469.54
price up icon 0.52%
aerospace_defense TDG
$1,276.15
price up icon 1.27%
aerospace_defense GD
$263.64
price up icon 1.29%
Kapitalisierung:     |  Volumen (24h):