Holen Sie sich die Stockscreener-App
0.4417
2.72%
0.0117
Handel nachbörslich:
.44
-0.0017
-0.38%
Momentus Inc-Aktien (MNTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.48 | $0.404 | $0.076 | 1,250,272.0 | +2.72% |
| 2024-09-27 | $0.4992 | $0.404 | $0.0952 | 3,359,433.0 | -19.78% |
| 2024-09-26 | $0.59 | $0.5149 | $0.0751 | 956,970.0 | -2.85% |
| 2024-09-25 | $0.60 | $0.49 | $0.11 | 2,762,032.0 | +11.36% |
| 2024-09-24 | $0.4999 | $0.46 | $0.0399 | 852,507.0 | +1.38% |
| 2024-09-23 | $0.5027 | $0.476 | $0.0267 | 662,861.0 | -1.96% |
| 2024-09-20 | $0.51 | $0.4806 | $0.0294 | 1,238,211.0 | +3.40% |
| 2024-09-19 | $0.5278 | $0.47 | $0.0578 | 1,246,756.0 | -0.54% |
| 2024-09-18 | $0.5199 | $0.47 | $0.0499 | 1,218,047.0 | -1.34% |
| 2024-09-17 | $0.60 | $0.4494 | $0.1506 | 4,777,620.0 | -15.32% |
| 2024-09-16 | $0.6392 | $0.52 | $0.1192 | 2,993,245.0 | +1.42% |
| 2024-09-13 | $0.6869 | $0.5301 | $0.1568 | 10,885,376.0 | -4.51% |
| 2024-09-12 | $0.7113 | $0.5791 | $0.1322 | 1,857,973.0 | -5.55% |
| 2024-09-11 | $0.677 | $0.6001 | $0.0769 | 1,343,537.0 | -0.28% |
| 2024-09-10 | $0.7063 | $0.5994 | $0.1069 | 1,666,811.0 | -5.05% |
| 2024-09-09 | $0.741 | $0.65 | $0.091 | 782,102.0 | -5.36% |
| 2024-09-06 | $0.7698 | $0.682 | $0.0878 | 1,237,925.0 | -6.87% |
| 2024-09-05 | $0.8804 | $0.71 | $0.1704 | 2,561,104.0 | -4.28% |
| 2024-09-04 | $0.8217 | $0.6801 | $0.1416 | 2,879,379.0 | +9.23% |
Momentus Inc-Aktien (MNTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Momentus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Momentus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Momentus Inc-Aktien (MNTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.8804 | $0.404 | $0.4764 | 47,690,812.0 | -40.55% |
| 2024-08 | $2.04 | $0.405 | $1.64 | 357,353,846.0 | +25.66% |
| 2024-07 | $0.847 | $0.481 | $0.366 | 7,830,268.0 | +10.38% |
| 2024-06 | $0.9193 | $0.45 | $0.4693 | 12,027,212.0 | -36.23% |
| 2024-05 | $1.07 | $0.46 | $0.61 | 145,568,743.0 | +75.00% |
| 2024-04 | $0.5598 | $0.35 | $0.2098 | 10,387,758.0 | +11.11% |
| 2024-03 | $0.9637 | $0.406 | $0.5577 | 48,197,701.0 | -42.83% |
| 2024-02 | $1.17 | $0.53 | $0.64 | 32,519,491.0 | -25.92% |
| 2024-01 | $1.78 | $0.6665 | $1.11 | 39,394,288.0 | -41.04% |
Momentus Inc-Aktien (MNTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.09 | $1.57 | $1.52 | 12,173,732.0 | -35.21% |
| 2023-11 | $4.58 | $2.47 | $2.11 | 14,337,697.0 | -24.79% |
| 2023-10 | $5.95 | $1.03 | $4.92 | 210,783,945.0 | +77.50% |
| 2023-09 | $11.31 | $1.28 | $10.03 | 14,601,284.0 | -80.37% |
| 2023-08 | $22.17 | $7.29 | $14.88 | 648,788.7 | -53.08% |
| 2023-07 | $23.47 | $13.50 | $9.97 | 325,365.9 | +37.90% |
| 2023-06 | $20.49 | $12.30 | $8.19 | 752,847.7 | -6.36% |
| 2023-05 | $27.32 | $15.24 | $12.08 | 375,605.4 | -21.79% |
| 2023-04 | $29.25 | $20.50 | $8.75 | 145,683.5 | -26.48% |
| 2023-03 | $42.50 | $24.00 | $18.50 | 235,168.6 | -29.11% |
| 2023-02 | $57.50 | $38.00 | $19.50 | 139,199.6 | -8.82% |
| 2023-01 | $79.50 | $38.62 | $40.88 | 575,498.9 | +16.04% |
Momentus Inc-Aktien (MNTS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $59.50 | $35.00 | $24.50 | 154,213.6 | -27.79% |
| 2022-11 | $78.43 | $53.00 | $25.43 | 101,425.8 | -26.03% |
| 2022-10 | $75.50 | $53.50 | $22.00 | 118,026.7 | +6.57% |
| 2022-09 | $92.50 | $67.50 | $25.00 | 141,194.9 | -22.60% |
| 2022-08 | $130.0 | $83.00 | $47.00 | 272,849.7 | +0.57% |
| 2022-07 | $112.0 | $80.50 | $31.50 | 234,194.8 | -18.52% |
| 2022-06 | $192.0 | $95.00 | $97.00 | 502,692.1 | -25.52% |
| 2022-05 | $164.0 | $106.0 | $58.00 | 379,662.5 | +3.57% |
| 2022-04 | $237.0 | $133.8 | $103.2 | 4,796,741.1 | -12.23% |
| 2022-03 | $160.0 | $92.50 | $67.50 | 373,754.0 | +38.70% |
| 2022-02 | $225.5 | $98.00 | $127.5 | 319,210.4 | -36.11% |
| 2022-01 | $218.5 | $144.0 | $74.50 | 242,710.9 | -13.88% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):