1.25
price down icon0.79%   -0.01
after-market Handel nachbörslich: 1.24 -0.01 -0.80%
loading

Momentus Inc-Aktien (MNTS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $1.28 $1.21 $0.07 252,234.0 -0.79%
2025-07-21 $1.29 $1.23 $0.06 341,236.0 -1.56%
2025-07-18 $1.30 $1.25 $0.05 379,104.0 +1.59%
2025-07-17 $1.31 $1.23 $0.08 545,657.0 +2.02%
2025-07-16 $1.25 $1.18 $0.07 287,022.0 +2.92%
2025-07-15 $1.25 $1.20 $0.05 291,485.0 -1.64%
2025-07-14 $1.22 $1.16 $0.06 290,961.0 +1.67%
2025-07-11 $1.26 $1.18 $0.08 371,988.0 -4.00%
2025-07-10 $1.29 $1.20 $0.09 531,851.0 +0.81%
2025-07-09 $1.26 $1.16 $0.10 699,811.0 +4.20%
2025-07-08 $1.21 $1.11 $0.10 619,879.0 +5.31%
2025-07-07 $1.27 $1.08 $0.19 1,106,319.0 -2.59%
2025-07-03 $1.24 $1.09 $0.15 690,480.0 +3.57%
2025-07-02 $1.15 $1.03 $0.12 1,318,094.0 -0.88%
2025-07-01 $1.24 $1.10 $0.14 2,265,298.0 -7.38%
2025-06-30 $1.90 $1.05 $0.85 48,829,667.0 -13.48%
2025-06-27 $1.50 $1.39 $0.11 182,524.0 -1.40%
2025-06-26 $1.44 $1.35 $0.09 187,608.0 +2.88%
2025-06-25 $1.44 $1.37 $0.07 161,553.0 -2.11%
2025-06-24 $1.44 $1.28 $0.16 267,226.0 +10.94%

Momentus Inc-Aktien (MNTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Momentus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Momentus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Momentus Inc-Aktien (MNTS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.31 $1.03 $0.28 10,243,653.0 +2.46%
2025-06 $2.41 $1.05 $1.36 60,696,646.0 -28.24%
2025-05 $2.03 $1.56 $0.47 2,278,128.0 -6.08%
2025-04 $2.31 $1.63 $0.68 2,042,641.0 -9.50%
2025-03 $2.82 $1.56 $1.26 9,405,605.0 -24.53%
2025-02 $6.35 $2.40 $3.95 56,314,344.0 -54.55%
2025-01 $9.78 $5.37 $4.41 3,256,050.0 -26.48%

Momentus Inc-Aktien (MNTS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.70 $4.50 $7.20 9,079,800.4 +2.97%
2024-11 $12.18 $7.00 $5.18 3,430,943.0 +16.60%
2024-10 $14.84 $5.18 $9.66 40,458,040.4 +17.73%
2024-09 $12.33 $5.66 $6.67 3,317,181.4 -40.55%
2024-08 $28.56 $5.67 $22.89 25,525,274.7 +25.66%
2024-07 $11.86 $6.73 $5.12 559,304.9 +10.38%
2024-06 $12.87 $6.30 $6.57 859,086.6 -36.23%
2024-05 $14.98 $6.44 $8.54 10,397,767.4 +75.00%
2024-04 $7.84 $4.90 $2.94 741,982.7 +11.11%
2024-03 $13.49 $5.68 $7.81 3,442,692.9 -42.83%
2024-02 $16.38 $7.42 $8.96 2,322,820.8 -25.92%
2024-01 $24.92 $9.33 $15.59 2,813,877.7 -41.04%

Momentus Inc-Aktien (MNTS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.23 $21.98 $21.25 869,552.3 -35.21%
2023-11 $64.11 $34.58 $29.53 1,024,121.2 -24.79%
2023-10 $83.30 $14.42 $68.88 15,055,996.1 +77.50%
2023-09 $158.3 $17.92 $140.4 1,042,948.9 -80.37%
2023-08 $310.3 $102.1 $208.3 46,342.1 -53.08%
2023-07 $328.6 $189.0 $139.6 23,240.4 +37.90%
2023-06 $286.9 $172.2 $114.7 53,774.8 -6.36%
2023-05 $382.5 $213.3 $169.2 26,829.0 -21.79%
2023-04 $409.5 $287.0 $122.5 10,406.0 -26.48%
2023-03 $595.0 $336.0 $259.0 16,797.8 -29.11%
2023-02 $805.0 $532.0 $273.0 9,942.8 -8.82%
2023-01 $1,113.0 $540.8 $572.2 41,107.1 +16.04%
aerospace_defense LHX
$264.42
price up icon 0.51%
$720.74
price down icon 4.10%
aerospace_defense HWM
$183.34
price down icon 2.39%
aerospace_defense GD
$297.60
price up icon 0.19%
aerospace_defense NOC
$563.79
price up icon 9.41%
aerospace_defense TDG
$1,571.06
price down icon 0.80%
Kapitalisierung:     |  Volumen (24h):