Holen Sie sich die Stockscreener-App
1.97
2.07%
0.04
Handel nachbörslich:
1.93
-0.04
-2.03%
Momentus Inc-Aktien (MNTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $2.00 | $1.83 | $0.1697 | 112,834.0 | +2.07% |
| 2025-05-15 | $2.00 | $1.83 | $0.1671 | 88,370.0 | +4.32% |
| 2025-05-14 | $1.94 | $1.83 | $0.11 | 50,157.0 | -3.14% |
| 2025-05-13 | $1.92 | $1.81 | $0.1093 | 85,061.0 | +3.24% |
| 2025-05-12 | $1.88 | $1.68 | $0.20 | 181,140.0 | +10.78% |
| 2025-05-09 | $1.76 | $1.56 | $0.20 | 137,318.0 | +0.00% |
| 2025-05-08 | $1.76 | $1.64 | $0.1194 | 127,277.0 | -4.02% |
| 2025-05-07 | $1.87 | $1.70 | $0.1723 | 90,873.0 | -2.25% |
| 2025-05-06 | $1.90 | $1.78 | $0.1183 | 49,630.0 | -5.32% |
| 2025-05-05 | $1.92 | $1.79 | $0.13 | 73,144.0 | +1.62% |
| 2025-05-02 | $1.90 | $1.81 | $0.09 | 64,163.0 | +0.54% |
| 2025-05-01 | $1.89 | $1.78 | $0.11 | 56,752.0 | +1.66% |
| 2025-04-30 | $1.90 | $1.75 | $0.15 | 50,372.0 | -2.16% |
| 2025-04-29 | $1.95 | $1.81 | $0.1388 | 41,534.0 | -1.60% |
| 2025-04-28 | $1.97 | $1.83 | $0.1378 | 49,741.0 | -0.53% |
| 2025-04-25 | $1.99 | $1.84 | $0.1538 | 81,109.0 | -0.53% |
| 2025-04-24 | $1.94 | $1.80 | $0.1393 | 96,185.0 | +7.34% |
| 2025-04-23 | $1.87 | $1.77 | $0.10 | 87,307.0 | +1.14% |
| 2025-04-22 | $1.84 | $1.71 | $0.1299 | 100,710.0 | -1.69% |
| 2025-04-21 | $1.84 | $1.70 | $0.14 | 79,237.0 | -1.11% |
| 2025-04-17 | $1.92 | $1.75 | $0.17 | 67,241.0 | +0.56% |
| 2025-04-16 | $2.04 | $1.76 | $0.2795 | 163,646.0 | -9.60% |
Momentus Inc-Aktien (MNTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Momentus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Momentus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Momentus Inc-Aktien (MNTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.00 | $1.56 | $0.44 | 1,229,553.0 | +8.84% |
| 2025-04 | $2.31 | $1.63 | $0.68 | 2,042,641.0 | -9.50% |
| 2025-03 | $2.82 | $1.56 | $1.26 | 9,405,605.0 | -24.53% |
| 2025-02 | $6.35 | $2.40 | $3.95 | 56,314,344.0 | -54.55% |
| 2025-01 | $9.78 | $5.37 | $4.41 | 3,256,050.0 | -26.48% |
Momentus Inc-Aktien (MNTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.70 | $4.50 | $7.20 | 9,079,800.4 | +2.97% |
| 2024-11 | $12.18 | $7.00 | $5.18 | 3,430,943.0 | +16.60% |
| 2024-10 | $14.84 | $5.18 | $9.66 | 40,458,040.4 | +17.73% |
| 2024-09 | $12.33 | $5.66 | $6.67 | 3,317,181.4 | -40.55% |
| 2024-08 | $28.56 | $5.67 | $22.89 | 25,525,274.7 | +25.66% |
| 2024-07 | $11.86 | $6.73 | $5.12 | 559,304.9 | +10.38% |
| 2024-06 | $12.87 | $6.30 | $6.57 | 859,086.6 | -36.23% |
| 2024-05 | $14.98 | $6.44 | $8.54 | 10,397,767.4 | +75.00% |
| 2024-04 | $7.84 | $4.90 | $2.94 | 741,982.7 | +11.11% |
| 2024-03 | $13.49 | $5.68 | $7.81 | 3,442,692.9 | -42.83% |
| 2024-02 | $16.38 | $7.42 | $8.96 | 2,322,820.8 | -25.92% |
| 2024-01 | $24.92 | $9.33 | $15.59 | 2,813,877.7 | -41.04% |
Momentus Inc-Aktien (MNTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.23 | $21.98 | $21.25 | 869,552.3 | -35.21% |
| 2023-11 | $64.11 | $34.58 | $29.53 | 1,024,121.2 | -24.79% |
| 2023-10 | $83.30 | $14.42 | $68.88 | 15,055,996.1 | +77.50% |
| 2023-09 | $158.3 | $17.92 | $140.4 | 1,042,948.9 | -80.37% |
| 2023-08 | $310.3 | $102.1 | $208.3 | 46,342.1 | -53.08% |
| 2023-07 | $328.6 | $189.0 | $139.6 | 23,240.4 | +37.90% |
| 2023-06 | $286.9 | $172.2 | $114.7 | 53,774.8 | -6.36% |
| 2023-05 | $382.5 | $213.3 | $169.2 | 26,829.0 | -21.79% |
| 2023-04 | $409.5 | $287.0 | $122.5 | 10,406.0 | -26.48% |
| 2023-03 | $595.0 | $336.0 | $259.0 | 16,797.8 | -29.11% |
| 2023-02 | $805.0 | $532.0 | $273.0 | 9,942.8 | -8.82% |
| 2023-01 | $1,113.0 | $540.8 | $572.2 | 41,107.1 | +16.04% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):