Holen Sie sich die Stockscreener-App
0.614
2.33%
0.014
Handel nachbörslich:
.64
0.026
+4.23%
Momentus Inc-Aktien (MNTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $0.6329 | $0.5357 | $0.0972 | 903,635.0 | +2.33% |
| 2025-11-20 | $0.7778 | $0.60 | $0.1778 | 1,031,952.0 | -15.61% |
| 2025-11-19 | $0.74 | $0.69 | $0.05 | 391,039.0 | -0.52% |
| 2025-11-18 | $0.80 | $0.65 | $0.15 | 1,794,027.0 | +8.82% |
| 2025-11-17 | $0.7899 | $0.655 | $0.1349 | 923,886.0 | -16.00% |
| 2025-11-14 | $0.8151 | $0.7554 | $0.0597 | 461,570.0 | -4.31% |
| 2025-11-13 | $0.9001 | $0.7902 | $0.1099 | 664,633.0 | -7.41% |
| 2025-11-12 | $0.9338 | $0.8624 | $0.0714 | 475,296.0 | -1.25% |
| 2025-11-11 | $0.9399 | $0.8545 | $0.0854 | 445,773.0 | -3.12% |
| 2025-11-10 | $0.99 | $0.91 | $0.08 | 513,003.0 | -0.55% |
| 2025-11-07 | $0.9573 | $0.8832 | $0.0741 | 844,533.0 | -4.13% |
| 2025-11-06 | $1.07 | $0.96 | $0.11 | 1,032,647.0 | -9.57% |
| 2025-11-05 | $1.10 | $1.02 | $0.08 | 623,145.0 | +1.90% |
| 2025-11-04 | $1.13 | $1.04 | $0.09 | 829,992.0 | -2.78% |
| 2025-11-03 | $1.15 | $1.06 | $0.09 | 1,008,811.0 | -4.85% |
| 2025-10-31 | $1.15 | $1.10 | $0.05 | 1,029,656.0 | +5.58% |
| 2025-10-30 | $1.30 | $1.07 | $0.23 | 8,358,288.0 | -9.66% |
| 2025-10-29 | $1.23 | $1.17 | $0.0597 | 725,282.0 | -0.83% |
| 2025-10-28 | $1.26 | $1.19 | $0.07 | 741,729.0 | -0.83% |
| 2025-10-27 | $1.27 | $1.19 | $0.085 | 1,570,577.0 | -6.92% |
| 2025-10-24 | $1.33 | $1.27 | $0.055 | 951,985.0 | +1.56% |
| 2025-10-23 | $1.29 | $1.18 | $0.11 | 800,424.0 | +7.56% |
| 2025-10-22 | $1.28 | $1.15 | $0.135 | 1,978,140.0 | -6.30% |
Momentus Inc-Aktien (MNTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Momentus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Momentus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Momentus Inc-Aktien (MNTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.15 | $0.5357 | $0.6143 | 12,847,577.0 | -45.90% |
| 2025-10 | $1.93 | $1.07 | $0.86 | 142,748,366.0 | -14.02% |
| 2025-09 | $1.40 | $1.13 | $0.27 | 11,288,549.0 | -0.75% |
| 2025-08 | $2.44 | $1.09 | $1.35 | 347,658,598.0 | +13.68% |
| 2025-07 | $1.31 | $1.03 | $0.28 | 11,829,096.0 | -4.10% |
| 2025-06 | $2.41 | $1.05 | $1.36 | 60,696,646.0 | -28.24% |
| 2025-05 | $2.03 | $1.56 | $0.47 | 2,278,128.0 | -6.08% |
| 2025-04 | $2.31 | $1.63 | $0.68 | 2,042,641.0 | -9.50% |
| 2025-03 | $2.82 | $1.56 | $1.26 | 9,405,605.0 | -24.53% |
| 2025-02 | $6.35 | $2.40 | $3.95 | 56,314,344.0 | -54.55% |
| 2025-01 | $9.78 | $5.37 | $4.41 | 3,256,050.0 | -26.48% |
Momentus Inc-Aktien (MNTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.70 | $4.50 | $7.20 | 9,079,800.4 | +2.97% |
| 2024-11 | $12.18 | $7.00 | $5.18 | 3,430,943.0 | +16.60% |
| 2024-10 | $14.84 | $5.18 | $9.66 | 40,458,040.4 | +17.73% |
| 2024-09 | $12.33 | $5.66 | $6.67 | 3,317,181.4 | -40.55% |
| 2024-08 | $28.56 | $5.67 | $22.89 | 25,525,274.7 | +25.66% |
| 2024-07 | $11.86 | $6.73 | $5.12 | 559,304.9 | +10.38% |
| 2024-06 | $12.87 | $6.30 | $6.57 | 859,086.6 | -36.23% |
| 2024-05 | $14.98 | $6.44 | $8.54 | 10,397,767.4 | +75.00% |
| 2024-04 | $7.84 | $4.90 | $2.94 | 741,982.7 | +11.11% |
| 2024-03 | $13.49 | $5.68 | $7.81 | 3,442,692.9 | -42.83% |
| 2024-02 | $16.38 | $7.42 | $8.96 | 2,322,820.8 | -25.92% |
| 2024-01 | $24.92 | $9.33 | $15.59 | 2,813,877.7 | -41.04% |
Momentus Inc-Aktien (MNTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.23 | $21.98 | $21.25 | 869,552.3 | -35.21% |
| 2023-11 | $64.11 | $34.58 | $29.53 | 1,024,121.2 | -24.79% |
| 2023-10 | $83.30 | $14.42 | $68.88 | 15,055,996.1 | +77.50% |
| 2023-09 | $158.3 | $17.92 | $140.4 | 1,042,948.9 | -80.37% |
| 2023-08 | $310.3 | $102.1 | $208.3 | 46,342.1 | -53.08% |
| 2023-07 | $328.6 | $189.0 | $139.6 | 23,240.4 | +37.90% |
| 2023-06 | $286.9 | $172.2 | $114.7 | 53,774.8 | -6.36% |
| 2023-05 | $382.5 | $213.3 | $169.2 | 26,829.0 | -21.79% |
| 2023-04 | $409.5 | $287.0 | $122.5 | 10,406.0 | -26.48% |
| 2023-03 | $595.0 | $336.0 | $259.0 | 16,797.8 | -29.11% |
| 2023-02 | $805.0 | $532.0 | $273.0 | 9,942.8 | -8.82% |
| 2023-01 | $1,113.0 | $540.8 | $572.2 | 41,107.1 | +16.04% |
0.46%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):