0.52
price up icon0.00%   0.00
after-market Handel nachbörslich: .50 -0.02 -3.85%
loading

Momentus Inc-Aktien (MNTS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10-31 $0.5366 $0.4901 $0.0465 649,929.0 +0.00%
2024-10-30 $0.5507 $0.51 $0.0407 1,004,159.0 -6.49%
2024-10-29 $0.60 $0.4701 $0.1299 3,388,740.0 +18.32%
2024-10-28 $0.528 $0.46 $0.068 1,717,837.0 -6.36%
2024-10-25 $0.5402 $0.50 $0.0402 1,126,712.0 -5.16%
2024-10-24 $0.612 $0.5111 $0.1009 2,004,519.0 -12.31%
2024-10-23 $0.629 $0.60 $0.029 628,445.0 -1.32%
2024-10-22 $0.6298 $0.5955 $0.0343 854,470.0 -1.40%
2024-10-21 $0.66 $0.61 $0.05 1,494,883.0 -7.90%
2024-10-18 $0.7099 $0.641 $0.0689 2,035,381.0 +2.25%
2024-10-17 $0.685 $0.60 $0.085 2,293,624.0 +2.92%
2024-10-16 $0.685 $0.5815 $0.1035 3,311,618.0 +6.29%
2024-10-15 $0.65 $0.5849 $0.0651 3,117,688.0 -8.77%
2024-10-14 $0.705 $0.601 $0.104 4,014,343.0 -3.21%
2024-10-11 $0.7776 $0.58 $0.1976 16,395,768.0 +7.62%
2024-10-10 $0.90 $0.61 $0.29 32,095,265.0 -40.23%
2024-10-09 $1.06 $0.601 $0.459 484,913,632.0 +155.42%
2024-10-08 $0.42 $0.3951 $0.0249 548,440.0 +5.30%
2024-10-07 $0.4299 $0.38 $0.0499 540,376.0 -3.88%
2024-10-04 $0.4655 $0.3801 $0.0854 1,498,368.0 +9.33%
2024-10-03 $0.429 $0.37 $0.059 988,948.0 -3.85%
2024-10-02 $0.43 $0.375 $0.055 1,062,053.0 -6.02%
2024-10-01 $0.4598 $0.415 $0.0448 727,367.0 -6.04%

Momentus Inc-Aktien (MNTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Momentus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Momentus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Momentus Inc-Aktien (MNTS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-10 $1.06 $0.37 $0.69 567,062,494.0 +17.73%
2024-09 $0.8804 $0.404 $0.4764 46,440,540.0 -40.55%
2024-08 $2.04 $0.405 $1.64 357,353,846.0 +25.66%
2024-07 $0.847 $0.481 $0.366 7,830,268.0 +10.38%
2024-06 $0.9193 $0.45 $0.4693 12,027,212.0 -36.23%
2024-05 $1.07 $0.46 $0.61 145,568,743.0 +75.00%
2024-04 $0.5598 $0.35 $0.2098 10,387,758.0 +11.11%
2024-03 $0.9637 $0.406 $0.5577 48,197,701.0 -42.83%
2024-02 $1.17 $0.53 $0.64 32,519,491.0 -25.92%
2024-01 $1.78 $0.6665 $1.11 39,394,288.0 -41.04%

Momentus Inc-Aktien (MNTS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.09 $1.57 $1.52 12,173,732.0 -35.21%
2023-11 $4.58 $2.47 $2.11 14,337,697.0 -24.79%
2023-10 $5.95 $1.03 $4.92 210,783,945.0 +77.50%
2023-09 $11.31 $1.28 $10.03 14,601,284.0 -80.37%
2023-08 $22.17 $7.29 $14.88 648,788.7 -53.08%
2023-07 $23.47 $13.50 $9.97 325,365.9 +37.90%
2023-06 $20.49 $12.30 $8.19 752,847.7 -6.36%
2023-05 $27.32 $15.24 $12.08 375,605.4 -21.79%
2023-04 $29.25 $20.50 $8.75 145,683.5 -26.48%
2023-03 $42.50 $24.00 $18.50 235,168.6 -29.11%
2023-02 $57.50 $38.00 $19.50 139,199.6 -8.82%
2023-01 $79.50 $38.62 $40.88 575,498.9 +16.04%

Momentus Inc-Aktien (MNTS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $59.50 $35.00 $24.50 154,213.6 -27.79%
2022-11 $78.43 $53.00 $25.43 101,425.8 -26.03%
2022-10 $75.50 $53.50 $22.00 118,026.7 +6.57%
2022-09 $92.50 $67.50 $25.00 141,194.9 -22.60%
2022-08 $130.0 $83.00 $47.00 272,849.7 +0.57%
2022-07 $112.0 $80.50 $31.50 234,194.8 -18.52%
2022-06 $192.0 $95.00 $97.00 502,692.1 -25.52%
2022-05 $164.0 $106.0 $58.00 379,662.5 +3.57%
2022-04 $237.0 $133.8 $103.2 4,796,741.1 -12.23%
2022-03 $160.0 $92.50 $67.50 373,754.0 +38.70%
2022-02 $225.5 $98.00 $127.5 319,210.4 -36.11%
2022-01 $218.5 $144.0 $74.50 242,710.9 -13.88%
aerospace_defense HEI
$244.95
price down icon 1.40%
aerospace_defense HWM
$99.72
price down icon 1.40%
aerospace_defense LHX
$247.47
price up icon 0.84%
aerospace_defense TDG
$1,302.30
price down icon 2.06%
aerospace_defense NOC
$509.02
price up icon 0.73%
aerospace_defense GD
$291.61
price down icon 3.24%
Kapitalisierung:     |  Volumen (24h):