Holen Sie sich die Stockscreener-App
0.0559
9.39%
0.0048
Mentor Capital Inc.-Aktien (MNTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-10 | $0.061 | $0.0559 | $0.0051 | 2,624.0 | +11.58% |
| 2026-04-07 | $0.0658 | $0.0501 | $0.0157 | 24,678.0 | -1.96% |
| 2026-04-06 | $0.0557 | $0.051 | $0.0047 | 1,317.0 | -8.75% |
| 2026-04-02 | $0.0592 | $0.056 | $0.0032 | 1,600.0 | +0.00% |
| 2026-04-01 | $0.0593 | $0.051 | $0.0083 | 2,183.0 | -17.40% |
| 2026-03-31 | $0.0678 | $0.051 | $0.0168 | 2,220.0 | +13.95% |
| 2026-03-30 | $0.068 | $0.0595 | $0.0085 | 2,250.0 | -13.77% |
| 2026-03-27 | $0.069 | $0.0515 | $0.0175 | 8,787.0 | -6.76% |
| 2026-03-26 | $0.0745 | $0.073 | $0.0015 | 3,200.0 | +1.37% |
| 2026-03-25 | $0.073 | $0.069 | $0.004 | 139,282.0 | +4.29% |
| 2026-03-24 | $0.074 | $0.07 | $0.004 | 1,939.0 | +0.00% |
| 2026-03-23 | $0.07 | $0.07 | $0.00 | 258.0 | -6.67% |
| 2026-03-20 | $0.08 | $0.07 | $0.010 | 5,000.0 | +7.14% |
| 2026-03-19 | $0.0775 | $0.07 | $0.0075 | 31,190.0 | -16.67% |
| 2026-03-18 | $0.084 | $0.0747 | $0.0093 | 5,700.0 | +15.07% |
| 2026-03-17 | $0.073 | $0.073 | $0.00 | 12,454.0 | -12.36% |
| 2026-03-16 | $0.0833 | $0.0833 | $0.00 | 952.0 | +9.75% |
| 2026-03-13 | $0.0759 | $0.074 | $0.0019 | 7,305.0 | +3.97% |
Mentor Capital Inc.-Aktien (MNTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mentor Capital Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mentor Capital Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mentor Capital Inc.-Aktien (MNTR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0658 | $0.0501 | $0.0157 | 32,402.0 | -17.55% |
| 2026-03 | $0.0848 | $0.051 | $0.0338 | 309,551.0 | -24.33% |
| 2026-02 | $0.091 | $0.077 | $0.014 | 160,938.0 | +9.27% |
| 2026-01 | $0.0968 | $0.077 | $0.0198 | 200,136.0 | +2.37% |
Mentor Capital Inc.-Aktien (MNTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.102 | $0.076 | $0.026 | 327,727.0 | -20.02% |
| 2025-11 | $0.1097 | $0.086 | $0.0237 | 367,555.0 | +4.46% |
| 2025-10 | $0.14 | $0.0818 | $0.0583 | 1,764,657.0 | -4.00% |
| 2025-09 | $0.10 | $0.0472 | $0.0528 | 2,317,686.0 | +96.08% |
| 2025-08 | $0.0589 | $0.0451 | $0.0138 | 1,338,575.0 | +10.63% |
| 2025-07 | $0.055 | $0.0392 | $0.0158 | 442,289.0 | +0.22% |
| 2025-06 | $0.058 | $0.032 | $0.026 | 280,910.0 | +9.26% |
| 2025-05 | $0.059 | $0.0319 | $0.0271 | 386,798.0 | -10.43% |
| 2025-04 | $0.0499 | $0.0302 | $0.0197 | 316,599.0 | +2.17% |
| 2025-03 | $0.0625 | $0.0451 | $0.0174 | 344,941.0 | -14.02% |
| 2025-02 | $0.065 | $0.0523 | $0.0127 | 41,542.0 | +1.90% |
| 2025-01 | $0.0725 | $0.0525 | $0.02 | 398,733.0 | -30.74% |
Mentor Capital Inc.-Aktien (MNTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.08 | $0.0566 | $0.0234 | 481,928.0 | +3.82% |
| 2024-11 | $0.0725 | $0.0547 | $0.0178 | 260,991.0 | -15.16% |
| 2024-10 | $0.085 | $0.0427 | $0.0423 | 473,726.0 | +27.26% |
| 2024-09 | $0.11 | $0.052 | $0.058 | 508,151.0 | +2.73% |
| 2024-08 | $0.075 | $0.041 | $0.034 | 995,853.0 | -0.90% |
| 2024-07 | $0.06 | $0.0401 | $0.0199 | 1,171,834.0 | -5.93% |
| 2024-06 | $0.06 | $0.0471 | $0.0129 | 817,681.0 | +1.72% |
| 2024-05 | $0.0613 | $0.0386 | $0.0227 | 1,150,958.0 | +12.62% |
| 2024-04 | $0.0685 | $0.0301 | $0.0384 | 1,715,871.0 | -4.54% |
| 2024-03 | $0.0599 | $0.0402 | $0.0197 | 276,335.0 | +20.16% |
| 2024-02 | $0.0602 | $0.0303 | $0.0299 | 1,063,695.0 | -13.15% |
| 2024-01 | $0.08 | $0.0494 | $0.0306 | 600,937.0 | -17.15% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):