Holen Sie sich die Stockscreener-App
0.0499
8.24%
0.0038
Handel nachbörslich:
.03
-0.0199
-39.88%
Mentor Capital Inc.-Aktien (MNTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.051 | $0.0473 | $0.00366 | 66,985.0 | +8.24% |
| 2025-07-31 | $0.0488 | $0.0461 | $0.00273 | 12,837.0 | -2.95% |
| 2025-07-30 | $0.05 | $0.0461 | $0.0039 | 34,173.0 | -1.04% |
| 2025-07-29 | $0.05 | $0.048 | $0.002 | 24,450.0 | -4.00% |
| 2025-07-28 | $0.05 | $0.0475 | $0.0025 | 53,946.0 | +1.01% |
| 2025-07-25 | $0.0498 | $0.0495 | $0.00025 | 300.0 | +1.02% |
| 2025-07-24 | $0.055 | $0.0456 | $0.00945 | 28,560.0 | -10.91% |
| 2025-07-23 | $0.055 | $0.04 | $0.015 | 33,197.0 | +34.15% |
| 2025-07-22 | $0.054 | $0.041 | $0.013 | 56,431.0 | -14.58% |
| 2025-07-21 | $0.048 | $0.0416 | $0.00645 | 3,819.0 | -11.11% |
| 2025-07-18 | $0.054 | $0.0392 | $0.0148 | 28,381.0 | +25.29% |
| 2025-07-16 | $0.049 | $0.043 | $0.006 | 22,591.0 | -10.21% |
| 2025-07-15 | $0.049 | $0.048 | $0.001 | 3,085.0 | -4.00% |
| 2025-07-14 | $0.05 | $0.048 | $0.002 | 33,157.0 | +3.95% |
| 2025-07-11 | $0.049 | $0.048 | $0.001 | 7,317.0 | +0.21% |
| 2025-07-10 | $0.055 | $0.043 | $0.012 | 9,100.0 | -3.52% |
| 2025-07-09 | $0.0515 | $0.043 | $0.0085 | 2,432.0 | +0.00% |
| 2025-07-08 | $0.0508 | $0.0485 | $0.0023 | 5,907.0 | +1.53% |
Mentor Capital Inc.-Aktien (MNTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mentor Capital Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mentor Capital Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mentor Capital Inc.-Aktien (MNTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.055 | $0.0392 | $0.0158 | 509,274.0 | +8.48% |
| 2025-06 | $0.058 | $0.032 | $0.026 | 280,910.0 | +9.26% |
| 2025-05 | $0.059 | $0.0319 | $0.0271 | 386,798.0 | -10.43% |
| 2025-04 | $0.0499 | $0.0302 | $0.0197 | 316,599.0 | +2.17% |
| 2025-03 | $0.0625 | $0.0451 | $0.0174 | 344,941.0 | -14.02% |
| 2025-02 | $0.065 | $0.0523 | $0.0127 | 41,542.0 | +1.90% |
| 2025-01 | $0.0725 | $0.0525 | $0.02 | 398,733.0 | -30.74% |
Mentor Capital Inc.-Aktien (MNTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.08 | $0.0566 | $0.0234 | 481,928.0 | +3.82% |
| 2024-11 | $0.0725 | $0.0547 | $0.0178 | 260,991.0 | -15.16% |
| 2024-10 | $0.085 | $0.0427 | $0.0423 | 473,726.0 | +27.26% |
| 2024-09 | $0.11 | $0.052 | $0.058 | 508,151.0 | +2.73% |
| 2024-08 | $0.075 | $0.041 | $0.034 | 995,853.0 | -0.90% |
| 2024-07 | $0.06 | $0.0401 | $0.0199 | 1,171,834.0 | -5.93% |
| 2024-06 | $0.06 | $0.0471 | $0.0129 | 817,681.0 | +1.72% |
| 2024-05 | $0.0613 | $0.0386 | $0.0227 | 1,150,958.0 | +12.62% |
| 2024-04 | $0.0685 | $0.0301 | $0.0384 | 1,715,871.0 | -4.54% |
| 2024-03 | $0.0599 | $0.0402 | $0.0197 | 276,335.0 | +20.16% |
| 2024-02 | $0.0602 | $0.0303 | $0.0299 | 1,063,695.0 | -13.15% |
| 2024-01 | $0.08 | $0.0494 | $0.0306 | 600,937.0 | -17.15% |
Mentor Capital Inc.-Aktien (MNTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0895 | $0.0441 | $0.0454 | 453,142.0 | -21.90% |
| 2023-11 | $0.10 | $0.068 | $0.032 | 2,218,720.0 | +17.50% |
| 2023-10 | $0.0747 | $0.036 | $0.0387 | 2,013,253.0 | +67.90% |
| 2023-09 | $0.05 | $0.0262 | $0.0238 | 573,042.0 | +33.84% |
| 2023-08 | $0.0412 | $0.02 | $0.0212 | 375,950.0 | +37.55% |
| 2023-07 | $0.033 | $0.021 | $0.012 | 444,513.0 | -16.82% |
| 2023-06 | $0.032 | $0.017 | $0.015 | 517,748.0 | +32.25% |
| 2023-05 | $0.031 | $0.0151 | $0.0159 | 670,411.0 | -34.10% |
| 2023-04 | $0.0375 | $0.0301 | $0.0074 | 234,123.0 | -15.69% |
| 2023-03 | $0.046 | $0.0301 | $0.0159 | 401,688.0 | -15.13% |
| 2023-02 | $0.051 | $0.0377 | $0.0133 | 130,737.0 | -0.19% |
| 2023-01 | $0.052 | $0.0425 | $0.0095 | 273,298.0 | -15.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):