Holen Sie sich die Stockscreener-App
2.24
2.18%
-0.05
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $2.31 | $2.20 | $0.1062 | 1,312,978.0 | -2.18% |
| 2025-06-26 | $2.35 | $2.22 | $0.125 | 93,317.0 | -0.87% |
| 2025-06-25 | $2.34 | $2.24 | $0.097 | 100,422.0 | -0.43% |
| 2025-06-24 | $2.33 | $1.94 | $0.3899 | 126,769.0 | +11.54% |
| 2025-06-23 | $2.14 | $2.06 | $0.08 | 197,844.0 | -3.70% |
| 2025-06-20 | $2.19 | $2.08 | $0.1149 | 213,184.0 | +3.85% |
| 2025-06-18 | $2.27 | $2.03 | $0.2415 | 187,574.0 | -7.96% |
| 2025-06-17 | $2.34 | $2.24 | $0.10 | 138,028.0 | -4.64% |
| 2025-06-16 | $2.38 | $2.24 | $0.135 | 95,891.0 | +6.28% |
| 2025-06-13 | $2.39 | $2.18 | $0.21 | 160,215.0 | -7.47% |
| 2025-06-12 | $2.46 | $2.24 | $0.22 | 169,505.0 | +2.55% |
| 2025-06-11 | $2.42 | $2.13 | $0.2855 | 303,631.0 | +4.91% |
| 2025-06-10 | $2.25 | $2.07 | $0.18 | 140,149.0 | +4.19% |
| 2025-06-09 | $2.17 | $2.01 | $0.165 | 134,770.0 | +6.44% |
| 2025-06-06 | $2.04 | $1.90 | $0.14 | 120,857.0 | +6.32% |
| 2025-06-05 | $1.93 | $1.81 | $0.1193 | 124,457.0 | -0.52% |
| 2025-06-04 | $1.93 | $1.86 | $0.07 | 143,712.0 | +1.06% |
| 2025-06-03 | $1.92 | $1.75 | $0.165 | 348,492.0 | +8.62% |
| 2025-06-02 | $1.95 | $1.68 | $0.27 | 497,625.0 | -5.43% |
| 2025-05-30 | $1.97 | $1.84 | $0.13 | 1,138,189.0 | -5.64% |
| 2025-05-29 | $1.97 | $1.86 | $0.105 | 180,979.0 | +5.98% |
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montauk Renewables Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montauk Renewables Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.46 | $1.68 | $0.78 | 5,922,398.0 | +21.74% |
| 2025-05 | $2.38 | $1.81 | $0.57 | 4,474,946.0 | -12.38% |
| 2025-04 | $2.38 | $1.75 | $0.63 | 4,366,414.0 | +0.48% |
| 2025-03 | $3.58 | $2.00 | $1.58 | 6,021,407.0 | -39.07% |
| 2025-02 | $4.71 | $3.43 | $1.28 | 2,134,349.0 | -17.94% |
| 2025-01 | $4.96 | $3.83 | $1.12 | 3,197,252.0 | +5.03% |
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $3.66 | $0.75 | 3,115,840.0 | -8.14% |
| 2024-11 | $6.04 | $3.81 | $2.23 | 4,848,184.0 | -20.07% |
| 2024-10 | $5.83 | $5.09 | $0.74 | 2,885,580.0 | +6.14% |
| 2024-09 | $5.46 | $4.07 | $1.39 | 4,294,329.0 | +11.09% |
| 2024-08 | $6.00 | $4.20 | $1.80 | 5,094,930.0 | -21.04% |
| 2024-07 | $6.13 | $5.11 | $1.02 | 4,665,267.0 | +4.21% |
| 2024-06 | $6.22 | $4.93 | $1.29 | 4,953,231.0 | +6.34% |
| 2024-05 | $5.56 | $3.60 | $1.96 | 5,782,437.0 | +48.89% |
| 2024-04 | $4.71 | $3.38 | $1.33 | 7,826,376.0 | -13.46% |
| 2024-03 | $5.78 | $3.67 | $2.11 | 11,780,284.0 | -26.76% |
| 2024-02 | $7.21 | $5.58 | $1.62 | 6,545,401.0 | -17.80% |
| 2024-01 | $9.05 | $6.90 | $2.15 | 4,125,763.0 | -22.45% |
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.94 | $1.81 | 4,856,449.0 | -3.57% |
| 2023-11 | $10.95 | $6.31 | $4.64 | 6,822,601.0 | -8.15% |
| 2023-10 | $10.39 | $8.90 | $1.49 | 4,721,780.0 | +10.43% |
| 2023-09 | $9.79 | $8.88 | $0.91 | 3,168,977.0 | -4.61% |
| 2023-08 | $10.00 | $8.20 | $1.80 | 5,179,084.0 | +9.14% |
| 2023-07 | $9.35 | $7.02 | $2.33 | 5,136,154.0 | +17.61% |
| 2023-06 | $7.98 | $6.65 | $1.33 | 9,683,806.0 | +7.20% |
| 2023-05 | $7.30 | $5.46 | $1.84 | 6,298,874.0 | +4.36% |
| 2023-04 | $8.00 | $6.29 | $1.71 | 5,065,442.0 | -15.50% |
| 2023-03 | $10.39 | $7.37 | $3.02 | 7,552,966.0 | -20.18% |
| 2023-02 | $11.60 | $9.53 | $2.07 | 3,801,583.0 | -11.25% |
| 2023-01 | $12.03 | $10.28 | $1.75 | 4,516,088.0 | +0.73% |
0.05%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):