Holen Sie sich die Stockscreener-App
16.60
0.12%
0.02
Handel nachbörslich:
16.55
-0.05
-0.30%
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $16.76 | $16.45 | $0.31 | 6,454.0 | +0.12% |
| 2025-03-12 | $16.62 | $16.34 | $0.285 | 25,219.0 | +1.47% |
| 2025-03-11 | $16.41 | $16.34 | $0.07 | 8,102.0 | +0.00% |
| 2025-03-10 | $16.42 | $16.34 | $0.08 | 19,980.0 | +0.00% |
| 2025-03-07 | $16.45 | $16.34 | $0.11 | 4,948.0 | -0.31% |
| 2025-03-06 | $16.46 | $16.34 | $0.12 | 5,880.0 | -0.18% |
| 2025-03-05 | $16.42 | $16.34 | $0.08 | 10,670.0 | +0.49% |
| 2025-03-04 | $16.45 | $16.34 | $0.11 | 6,904.0 | +0.00% |
| 2025-03-03 | $16.50 | $16.34 | $0.16 | 5,831.0 | -0.85% |
| 2025-02-28 | $16.62 | $16.34 | $0.28 | 9,529.0 | +1.04% |
| 2025-02-27 | $16.88 | $16.27 | $0.615 | 6,161.0 | -1.63% |
| 2025-02-26 | $16.60 | $16.40 | $0.20 | 10,474.0 | +1.59% |
| 2025-02-25 | $16.35 | $16.24 | $0.109 | 7,194.0 | +0.49% |
| 2025-02-24 | $16.45 | $16.24 | $0.21 | 8,459.0 | +0.00% |
| 2025-02-21 | $16.67 | $16.24 | $0.43 | 8,884.0 | -2.46% |
| 2025-02-20 | $16.96 | $16.65 | $0.31 | 5,605.0 | -0.89% |
| 2025-02-19 | $17.17 | $16.80 | $0.3696 | 15,711.0 | +0.90% |
| 2025-02-18 | $17.00 | $16.65 | $0.3499 | 8,742.0 | +0.00% |
| 2025-02-14 | $17.10 | $16.65 | $0.45 | 21,366.0 | +0.12% |
| 2025-02-13 | $16.88 | $16.63 | $0.25 | 1,081.0 | +0.18% |
| 2025-02-12 | $16.66 | $16.40 | $0.26 | 4,659.0 | +0.18% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mainstreet Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mainstreet Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $16.76 | $16.34 | $0.42 | 100,442.0 | +0.73% |
| 2025-02 | $17.17 | $16.24 | $0.9296 | 186,683.0 | -0.78% |
| 2025-01 | $18.29 | $16.48 | $1.81 | 165,494.0 | -8.23% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $17.70 | $3.18 | 248,878.0 | -4.46% |
| 2024-11 | $18.90 | $16.95 | $1.95 | 157,835.0 | +7.64% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.97 | $21.14 | $4.83 | 381,325.0 | +19.16% |
| 2023-11 | $22.40 | $19.20 | $3.20 | 255,749.0 | +7.99% |
| 2023-10 | $20.68 | $18.47 | $2.21 | 405,593.0 | -6.13% |
| 2023-09 | $22.99 | $20.54 | $2.45 | 271,966.0 | -9.20% |
| 2023-08 | $24.45 | $22.06 | $2.39 | 273,761.0 | -5.24% |
| 2023-07 | $24.74 | $22.10 | $2.64 | 415,655.0 | +5.34% |
| 2023-06 | $23.99 | $21.11 | $2.88 | 1,350,503.0 | +7.55% |
| 2023-05 | $22.42 | $19.43 | $2.99 | 340,510.0 | -1.95% |
| 2023-04 | $24.32 | $20.37 | $3.95 | 544,186.0 | -8.51% |
| 2023-03 | $29.59 | $22.29 | $7.30 | 397,241.0 | -20.56% |
| 2023-02 | $29.93 | $28.23 | $1.70 | 209,982.0 | +3.03% |
| 2023-01 | $29.90 | $26.61 | $3.29 | 397,854.0 | +4.40% |
0.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):