Holen Sie sich die Stockscreener-App
19.01
3.40%
-0.67
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $19.84 | $19.01 | $0.825 | 30,758.0 | -3.40% |
| 2025-10-09 | $19.71 | $19.34 | $0.37 | 28,328.0 | +0.00% |
| 2025-10-08 | $20.04 | $19.66 | $0.375 | 16,125.0 | -1.35% |
| 2025-10-07 | $20.39 | $19.85 | $0.54 | 12,245.0 | -0.30% |
| 2025-10-06 | $20.50 | $19.95 | $0.55 | 25,441.0 | -1.28% |
| 2025-10-03 | $20.59 | $20.06 | $0.53 | 33,960.0 | -0.20% |
| 2025-10-02 | $20.35 | $20.05 | $0.30 | 27,448.0 | -0.49% |
| 2025-10-01 | $20.84 | $20.27 | $0.575 | 37,531.0 | -2.02% |
| 2025-09-30 | $20.83 | $20.56 | $0.27 | 24,206.0 | +0.24% |
| 2025-09-29 | $21.04 | $20.77 | $0.275 | 10,113.0 | -1.19% |
| 2025-09-26 | $21.05 | $20.84 | $0.21 | 25,475.0 | +0.19% |
| 2025-09-25 | $21.19 | $20.90 | $0.29 | 15,134.0 | -0.52% |
| 2025-09-24 | $21.24 | $21.00 | $0.24 | 12,205.0 | -0.80% |
| 2025-09-23 | $21.79 | $21.10 | $0.69 | 39,289.0 | -0.70% |
| 2025-09-22 | $21.75 | $21.26 | $0.49 | 50,879.0 | -0.60% |
| 2025-09-19 | $21.98 | $20.94 | $1.04 | 130,097.0 | +2.18% |
| 2025-09-18 | $21.16 | $20.90 | $0.26 | 63,981.0 | +0.72% |
| 2025-09-17 | $21.39 | $20.88 | $0.515 | 85,599.0 | -1.27% |
| 2025-09-16 | $21.86 | $21.06 | $0.80 | 72,878.0 | -0.42% |
| 2025-09-15 | $21.71 | $21.18 | $0.53 | 29,890.0 | -1.80% |
| 2025-09-12 | $21.84 | $21.39 | $0.45 | 14,329.0 | -0.05% |
| 2025-09-11 | $21.73 | $21.57 | $0.155 | 10,190.0 | +0.42% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mainstreet Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mainstreet Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $20.84 | $19.01 | $1.83 | 242,594.0 | -8.74% |
| 2025-09 | $22.68 | $20.56 | $2.12 | 716,478.0 | -8.04% |
| 2025-08 | $22.98 | $19.51 | $3.47 | 346,680.0 | +12.13% |
| 2025-07 | $22.76 | $18.82 | $3.94 | 545,400.0 | +6.88% |
| 2025-06 | $19.37 | $17.95 | $1.42 | 1,329,408.0 | -0.05% |
| 2025-05 | $20.09 | $18.65 | $1.44 | 538,561.0 | -1.10% |
| 2025-04 | $19.59 | $15.00 | $4.59 | 440,598.0 | +14.35% |
| 2025-03 | $17.46 | $16.34 | $1.12 | 267,665.0 | +1.46% |
| 2025-02 | $17.17 | $16.24 | $0.9296 | 186,683.0 | -0.78% |
| 2025-01 | $18.29 | $16.48 | $1.81 | 165,494.0 | -8.23% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $17.70 | $3.18 | 248,878.0 | -4.46% |
| 2024-11 | $18.90 | $16.95 | $1.95 | 157,835.0 | +7.64% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.97 | $21.14 | $4.83 | 381,325.0 | +19.16% |
| 2023-11 | $22.40 | $19.20 | $3.20 | 255,749.0 | +7.99% |
| 2023-10 | $20.68 | $18.47 | $2.21 | 405,593.0 | -6.13% |
| 2023-09 | $22.99 | $20.54 | $2.45 | 271,966.0 | -9.20% |
| 2023-08 | $24.45 | $22.06 | $2.39 | 273,761.0 | -5.24% |
| 2023-07 | $24.74 | $22.10 | $2.64 | 415,655.0 | +5.34% |
| 2023-06 | $23.99 | $21.11 | $2.88 | 1,350,503.0 | +7.55% |
| 2023-05 | $22.42 | $19.43 | $2.99 | 340,510.0 | -1.95% |
| 2023-04 | $24.32 | $20.37 | $3.95 | 544,186.0 | -8.51% |
| 2023-03 | $29.59 | $22.29 | $7.30 | 397,241.0 | -20.56% |
| 2023-02 | $29.93 | $28.23 | $1.70 | 209,982.0 | +3.03% |
| 2023-01 | $29.90 | $26.61 | $3.29 | 397,854.0 | +4.40% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):