Holen Sie sich die Stockscreener-App
22.16
2.29%
-0.52
Handel nachbörslich:
22.13
-0.03
-0.14%
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $22.45 | $21.97 | $0.48 | 98,687.0 | -2.29% |
| 2026-03-04 | $22.85 | $22.10 | $0.75 | 104,248.0 | +2.62% |
| 2026-03-03 | $22.21 | $21.60 | $0.61 | 122,788.0 | -0.50% |
| 2026-03-02 | $22.31 | $21.90 | $0.41 | 24,992.0 | +0.05% |
| 2026-02-27 | $22.84 | $22.19 | $0.65 | 44,180.0 | -3.06% |
| 2026-02-26 | $23.02 | $22.70 | $0.32 | 268,911.0 | +0.62% |
| 2026-02-25 | $22.86 | $22.40 | $0.455 | 74,713.0 | +2.52% |
| 2026-02-24 | $22.82 | $22.12 | $0.70 | 23,294.0 | +0.18% |
| 2026-02-23 | $22.91 | $22.03 | $0.875 | 33,918.0 | -2.85% |
| 2026-02-20 | $22.87 | $22.50 | $0.37 | 74,372.0 | +0.71% |
| 2026-02-19 | $22.65 | $21.76 | $0.89 | 30,866.0 | +1.89% |
| 2026-02-18 | $22.78 | $22.12 | $0.66 | 23,220.0 | -1.24% |
| 2026-02-17 | $22.75 | $22.41 | $0.34 | 29,697.0 | +1.03% |
| 2026-02-13 | $22.64 | $22.28 | $0.355 | 26,719.0 | -0.07% |
| 2026-02-12 | $22.84 | $22.07 | $0.775 | 47,266.0 | -0.65% |
| 2026-02-11 | $22.86 | $22.34 | $0.52 | 38,642.0 | -0.53% |
| 2026-02-10 | $22.84 | $22.27 | $0.57 | 70,971.0 | -0.53% |
| 2026-02-09 | $22.83 | $22.43 | $0.40 | 46,324.0 | -0.79% |
| 2026-02-06 | $22.95 | $22.71 | $0.235 | 37,694.0 | +1.15% |
| 2026-02-05 | $23.05 | $22.58 | $0.47 | 61,712.0 | -1.12% |
| 2026-02-04 | $23.44 | $22.73 | $0.71 | 53,715.0 | +0.64% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mainstreet Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mainstreet Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.85 | $21.60 | $1.25 | 449,402.0 | -0.18% |
| 2026-02 | $23.44 | $21.37 | $2.07 | 1,220,063.0 | +3.69% |
| 2026-01 | $21.46 | $19.46 | $2.00 | 987,091.0 | +5.16% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.20 | $19.54 | $2.66 | 889,630.0 | +4.67% |
| 2025-11 | $19.75 | $17.86 | $1.90 | 495,181.0 | +5.07% |
| 2025-10 | $20.84 | $18.04 | $2.80 | 876,847.0 | -10.95% |
| 2025-09 | $22.68 | $20.56 | $2.12 | 716,478.0 | -8.04% |
| 2025-08 | $22.98 | $19.51 | $3.47 | 346,680.0 | +12.13% |
| 2025-07 | $22.76 | $18.82 | $3.94 | 545,400.0 | +6.88% |
| 2025-06 | $19.37 | $17.95 | $1.42 | 1,329,408.0 | -0.05% |
| 2025-05 | $20.09 | $18.65 | $1.44 | 538,561.0 | -1.10% |
| 2025-04 | $19.59 | $15.00 | $4.59 | 440,598.0 | +14.35% |
| 2025-03 | $17.46 | $16.34 | $1.12 | 267,665.0 | +1.46% |
| 2025-02 | $17.17 | $16.24 | $0.9296 | 186,683.0 | -0.78% |
| 2025-01 | $18.29 | $16.48 | $1.81 | 165,494.0 | -8.23% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $17.70 | $3.18 | 248,878.0 | -4.46% |
| 2024-11 | $18.90 | $16.95 | $1.95 | 157,835.0 | +7.64% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):