Holen Sie sich die Stockscreener-App
16.61
2.06%
-0.35
Handel nachbörslich:
16.62
0.01
+0.06%
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $16.97 | $16.61 | $0.36 | 10,998.0 | -2.06% |
| 2025-01-30 | $17.36 | $16.71 | $0.651 | 15,312.0 | -2.30% |
| 2025-01-29 | $17.36 | $17.00 | $0.36 | 8,372.0 | +1.11% |
| 2025-01-28 | $17.22 | $17.05 | $0.17 | 4,471.0 | +0.41% |
| 2025-01-27 | $17.20 | $16.77 | $0.43 | 5,052.0 | -2.29% |
| 2025-01-24 | $17.55 | $16.95 | $0.605 | 9,051.0 | +3.92% |
| 2025-01-23 | $17.10 | $16.75 | $0.35 | 11,858.0 | -0.65% |
| 2025-01-22 | $17.00 | $16.77 | $0.23 | 5,808.0 | +0.89% |
| 2025-01-21 | $17.21 | $16.80 | $0.41 | 7,211.0 | -0.12% |
| 2025-01-17 | $16.87 | $16.48 | $0.39 | 9,830.0 | +2.06% |
| 2025-01-16 | $16.72 | $16.48 | $0.24 | 1,094.0 | -1.44% |
| 2025-01-15 | $16.91 | $16.70 | $0.21 | 4,496.0 | +1.21% |
| 2025-01-14 | $16.90 | $16.52 | $0.383 | 6,079.0 | -1.14% |
| 2025-01-13 | $16.71 | $16.71 | $0.00 | 3,081.0 | -0.77% |
| 2025-01-10 | $17.12 | $16.79 | $0.33 | 5,102.0 | -1.92% |
| 2025-01-08 | $17.45 | $17.12 | $0.33 | 4,230.0 | -0.81% |
| 2025-01-07 | $18.03 | $17.31 | $0.72 | 30,575.0 | -1.42% |
| 2025-01-06 | $17.75 | $17.40 | $0.35 | 2,677.0 | +0.63% |
| 2025-01-03 | $18.29 | $17.45 | $0.8379 | 10,247.0 | -1.19% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mainstreet Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mainstreet Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.29 | $16.48 | $1.81 | 176,492.0 | -8.23% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $17.70 | $3.18 | 248,878.0 | -4.46% |
| 2024-11 | $18.90 | $16.95 | $1.95 | 157,835.0 | +7.64% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.97 | $21.14 | $4.83 | 381,325.0 | +19.16% |
| 2023-11 | $22.40 | $19.20 | $3.20 | 255,749.0 | +7.99% |
| 2023-10 | $20.68 | $18.47 | $2.21 | 405,593.0 | -6.13% |
| 2023-09 | $22.99 | $20.54 | $2.45 | 271,966.0 | -9.20% |
| 2023-08 | $24.45 | $22.06 | $2.39 | 273,761.0 | -5.24% |
| 2023-07 | $24.74 | $22.10 | $2.64 | 415,655.0 | +5.34% |
| 2023-06 | $23.99 | $21.11 | $2.88 | 1,350,503.0 | +7.55% |
| 2023-05 | $22.42 | $19.43 | $2.99 | 340,510.0 | -1.95% |
| 2023-04 | $24.32 | $20.37 | $3.95 | 544,186.0 | -8.51% |
| 2023-03 | $29.59 | $22.29 | $7.30 | 397,241.0 | -20.56% |
| 2023-02 | $29.93 | $28.23 | $1.70 | 209,982.0 | +3.03% |
| 2023-01 | $29.90 | $26.61 | $3.29 | 397,854.0 | +4.40% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):