Holen Sie sich die Stockscreener-App
23.95
1.32%
-0.32
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $24.88 | $23.95 | $0.93 | 33,075.0 | -1.32% |
| 2026-10-15 | $24.76 | $24.11 | $0.65 | 19,925.0 | -0.41% |
| 2026-10-14 | $24.64 | $24.23 | $0.4025 | 18,309.0 | -1.18% |
| 2026-10-13 | $24.98 | $24.62 | $0.36 | 21,216.0 | -0.76% |
| 2026-10-12 | $25.11 | $24.68 | $0.435 | 54,321.0 | +0.89% |
| 2026-10-09 | $24.96 | $24.58 | $0.38 | 16,468.0 | -1.16% |
| 2026-10-08 | $25.20 | $24.67 | $0.535 | 23,333.0 | +0.61% |
| 2026-10-07 | $25.08 | $24.56 | $0.52 | 19,771.0 | -0.36% |
| 2026-10-06 | $25.11 | $24.70 | $0.41 | 12,480.0 | +0.00% |
| 2026-10-05 | $25.18 | $24.75 | $0.425 | 57,661.0 | -0.30% |
| 2026-10-02 | $25.50 | $24.74 | $0.76 | 30,112.0 | +0.14% |
| 2026-10-01 | $24.90 | $24.24 | $0.66 | 29,624.0 | +0.65% |
| 2026-09-30 | $25.00 | $24.60 | $0.40 | 23,478.0 | -0.52% |
| 2026-09-29 | $25.23 | $24.61 | $0.615 | 22,599.0 | +0.44% |
| 2026-09-28 | $25.34 | $24.71 | $0.63 | 16,119.0 | -0.28% |
| 2026-09-25 | $25.24 | $24.80 | $0.44 | 37,314.0 | -0.12% |
| 2026-09-24 | $25.00 | $24.64 | $0.36 | 17,689.0 | +0.24% |
| 2026-09-23 | $24.96 | $24.70 | $0.2649 | 16,282.0 | -1.20% |
| 2026-09-22 | $25.32 | $24.79 | $0.53 | 26,255.0 | +1.74% |
| 2026-09-21 | $25.24 | $24.67 | $0.57 | 26,048.0 | +0.00% |
| 2026-09-18 | $24.91 | $24.13 | $0.7719 | 71,456.0 | -1.16% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mainstreet Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mainstreet Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.50 | $23.95 | $1.55 | 336,295.0 | -3.19% |
| 2026-09 | $25.86 | $24.13 | $1.73 | 563,409.0 | -0.80% |
| 2026-08 | $25.71 | $23.12 | $2.59 | 732,339.0 | +8.15% |
| 2026-07 | $25.29 | $22.65 | $2.64 | 686,795.0 | -6.60% |
| 2026-06 | $25.19 | $22.46 | $2.73 | 1,191,222.0 | +7.86% |
| 2026-05 | $24.02 | $21.94 | $2.08 | 727,271.0 | -2.26% |
| 2026-04 | $25.17 | $22.05 | $3.12 | 1,250,581.0 | +5.50% |
| 2026-03 | $22.85 | $20.80 | $2.05 | 1,227,441.0 | +0.00% |
| 2026-02 | $23.44 | $21.37 | $2.07 | 1,220,063.0 | +3.69% |
| 2026-01 | $21.46 | $19.46 | $2.00 | 987,091.0 | +5.16% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.20 | $19.54 | $2.66 | 889,630.0 | +4.67% |
| 2025-11 | $19.75 | $17.86 | $1.90 | 495,181.0 | +5.07% |
| 2025-10 | $20.84 | $18.04 | $2.80 | 876,847.0 | -10.95% |
| 2025-09 | $22.68 | $20.56 | $2.12 | 716,478.0 | -8.04% |
| 2025-08 | $22.98 | $19.51 | $3.47 | 346,680.0 | +12.13% |
| 2025-07 | $22.76 | $18.82 | $3.94 | 545,400.0 | +6.88% |
| 2025-06 | $19.37 | $17.95 | $1.42 | 1,329,408.0 | -0.05% |
| 2025-05 | $20.09 | $18.65 | $1.44 | 538,561.0 | -1.10% |
| 2025-04 | $19.59 | $15.00 | $4.59 | 440,598.0 | +14.35% |
| 2025-03 | $17.46 | $16.34 | $1.12 | 267,665.0 | +1.46% |
| 2025-02 | $17.17 | $16.24 | $0.9296 | 186,683.0 | -0.78% |
| 2025-01 | $18.29 | $16.48 | $1.81 | 165,494.0 | -8.23% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $17.70 | $3.18 | 248,878.0 | -4.46% |
| 2024-11 | $18.90 | $16.95 | $1.95 | 157,835.0 | +7.64% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
0.17%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):