Holen Sie sich die Stockscreener-App
23.06
0.65%
0.15
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $23.24 | $22.65 | $0.59 | 35,639.0 | +0.65% |
| 2026-07-30 | $23.35 | $22.73 | $0.62 | 23,234.0 | -2.18% |
| 2026-07-29 | $23.56 | $23.16 | $0.395 | 34,002.0 | -0.17% |
| 2026-07-28 | $23.60 | $22.91 | $0.685 | 19,460.0 | +0.34% |
| 2026-07-27 | $23.61 | $22.93 | $0.675 | 30,090.0 | -0.30% |
| 2026-07-24 | $23.70 | $23.05 | $0.655 | 26,538.0 | +1.60% |
| 2026-07-23 | $23.18 | $22.70 | $0.475 | 35,925.0 | -0.94% |
| 2026-07-22 | $23.43 | $22.83 | $0.60 | 57,737.0 | -0.38% |
| 2026-07-21 | $24.25 | $23.00 | $1.25 | 42,382.0 | -4.49% |
| 2026-07-20 | $24.73 | $24.12 | $0.61 | 82,523.0 | +1.62% |
| 2026-07-17 | $24.86 | $24.10 | $0.76 | 24,282.0 | -3.10% |
| 2026-07-16 | $25.04 | $24.22 | $0.815 | 32,244.0 | +2.85% |
| 2026-07-15 | $24.68 | $24.14 | $0.54 | 19,580.0 | +0.21% |
| 2026-07-14 | $24.66 | $24.13 | $0.53 | 32,747.0 | -0.25% |
| 2026-07-13 | $24.40 | $23.96 | $0.44 | 29,852.0 | +0.12% |
| 2026-07-10 | $24.22 | $23.98 | $0.24 | 10,518.0 | +0.67% |
| 2026-07-09 | $24.13 | $23.65 | $0.48 | 21,280.0 | -0.08% |
| 2026-07-08 | $24.18 | $23.70 | $0.48 | 19,130.0 | -0.15% |
| 2026-07-07 | $24.95 | $24.00 | $0.95 | 21,723.0 | -2.41% |
| 2026-07-06 | $24.86 | $24.45 | $0.415 | 20,006.0 | +0.04% |
| 2026-07-02 | $25.29 | $24.54 | $0.745 | 21,183.0 | -1.79% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mainstreet Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mainstreet Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.29 | $22.65 | $2.64 | 722,434.0 | -6.60% |
| 2026-06 | $25.19 | $22.46 | $2.73 | 1,191,222.0 | +7.86% |
| 2026-05 | $24.02 | $21.94 | $2.08 | 727,271.0 | -2.26% |
| 2026-04 | $25.17 | $22.05 | $3.12 | 1,250,581.0 | +5.50% |
| 2026-03 | $22.85 | $20.80 | $2.05 | 1,227,441.0 | +0.00% |
| 2026-02 | $23.44 | $21.37 | $2.07 | 1,220,063.0 | +3.69% |
| 2026-01 | $21.46 | $19.46 | $2.00 | 987,091.0 | +5.16% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.20 | $19.54 | $2.66 | 889,630.0 | +4.67% |
| 2025-11 | $19.75 | $17.86 | $1.90 | 495,181.0 | +5.07% |
| 2025-10 | $20.84 | $18.04 | $2.80 | 876,847.0 | -10.95% |
| 2025-09 | $22.68 | $20.56 | $2.12 | 716,478.0 | -8.04% |
| 2025-08 | $22.98 | $19.51 | $3.47 | 346,680.0 | +12.13% |
| 2025-07 | $22.76 | $18.82 | $3.94 | 545,400.0 | +6.88% |
| 2025-06 | $19.37 | $17.95 | $1.42 | 1,329,408.0 | -0.05% |
| 2025-05 | $20.09 | $18.65 | $1.44 | 538,561.0 | -1.10% |
| 2025-04 | $19.59 | $15.00 | $4.59 | 440,598.0 | +14.35% |
| 2025-03 | $17.46 | $16.34 | $1.12 | 267,665.0 | +1.46% |
| 2025-02 | $17.17 | $16.24 | $0.9296 | 186,683.0 | -0.78% |
| 2025-01 | $18.29 | $16.48 | $1.81 | 165,494.0 | -8.23% |
Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $17.70 | $3.18 | 248,878.0 | -4.46% |
| 2024-11 | $18.90 | $16.95 | $1.95 | 157,835.0 | +7.64% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
1.10%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):