Holen Sie sich die Stockscreener-App
20.53
1.66%
0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monro Inc-Aktien (MNRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $20.52 | $19.80 | $0.725 | 119,064.0 | +1.66% |
| 2026-01-08 | $20.60 | $19.50 | $1.10 | 480,480.0 | +2.49% |
| 2026-01-07 | $20.69 | $19.62 | $1.07 | 565,708.0 | -3.62% |
| 2026-01-06 | $20.50 | $19.11 | $1.39 | 716,908.0 | +5.20% |
| 2026-01-05 | $20.04 | $19.30 | $0.735 | 791,749.0 | -1.37% |
| 2026-01-02 | $20.03 | $19.30 | $0.725 | 842,258.0 | -1.70% |
| 2025-12-31 | $20.45 | $19.88 | $0.57 | 427,862.0 | -1.47% |
| 2025-12-30 | $20.69 | $20.29 | $0.40 | 580,054.0 | -0.15% |
| 2025-12-29 | $20.72 | $20.37 | $0.35 | 514,220.0 | -2.07% |
| 2025-12-26 | $20.81 | $20.48 | $0.33 | 265,633.0 | +0.14% |
| 2025-12-24 | $20.80 | $20.29 | $0.505 | 227,624.0 | +1.96% |
| 2025-12-23 | $20.67 | $20.19 | $0.48 | 799,757.0 | -2.11% |
| 2025-12-22 | $21.02 | $20.62 | $0.40 | 523,662.0 | -0.57% |
| 2025-12-19 | $21.03 | $20.59 | $0.44 | 1,179,349.0 | -0.90% |
| 2025-12-18 | $21.77 | $21.00 | $0.774 | 769,885.0 | -1.49% |
| 2025-12-17 | $21.61 | $20.72 | $0.89 | 732,882.0 | +3.28% |
| 2025-12-16 | $20.91 | $20.39 | $0.525 | 637,315.0 | +1.07% |
| 2025-12-15 | $21.34 | $20.53 | $0.8148 | 740,699.0 | -2.93% |
| 2025-12-12 | $21.53 | $20.96 | $0.57 | 1,370,423.0 | +0.71% |
| 2025-12-11 | $21.10 | $20.60 | $0.50 | 1,102,721.0 | +2.04% |
| 2025-12-10 | $20.70 | $19.21 | $1.49 | 1,092,183.0 | +5.48% |
Monro Inc-Aktien (MNRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monro Inc-Aktien (MNRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.69 | $19.11 | $1.58 | 3,516,167.0 | +2.42% |
Monro Inc-Aktien (MNRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $18.30 | $3.47 | 15,632,930.0 | +8.71% |
| 2025-11 | $19.80 | $14.10 | $5.70 | 21,207,453.0 | +27.71% |
| 2025-10 | $18.93 | $13.62 | $5.30 | 18,418,176.0 | -18.48% |
| 2025-09 | $18.92 | $16.14 | $2.78 | 17,633,286.0 | +8.38% |
| 2025-08 | $17.59 | $13.37 | $4.22 | 20,195,709.0 | +17.63% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc-Aktien (MNRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
0.26%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):