Holen Sie sich die Stockscreener-App
13.41
1.36%
0.18
Vorhandelsmarkt:
13.36
-0.05
-0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monro Inc-Aktien (MNRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-26 | $13.48 | $13.25 | $0.23 | 541,785.0 | +1.36% |
| 2026-10-23 | $13.83 | $13.21 | $0.6199 | 569,220.0 | -6.70% |
| 2026-10-22 | $14.47 | $13.99 | $0.48 | 579,127.0 | -0.35% |
| 2026-10-21 | $14.46 | $14.02 | $0.44 | 600,484.0 | -0.77% |
| 2026-10-20 | $14.45 | $13.69 | $0.758 | 761,010.0 | +3.91% |
| 2026-10-19 | $14.12 | $13.51 | $0.615 | 866,384.0 | +1.17% |
| 2026-10-16 | $14.67 | $13.53 | $1.14 | 901,550.0 | -5.01% |
| 2026-10-15 | $14.62 | $13.60 | $1.03 | 813,182.0 | +6.69% |
| 2026-10-14 | $13.85 | $13.26 | $0.595 | 583,987.0 | -3.65% |
| 2026-10-13 | $14.07 | $13.70 | $0.3656 | 595,961.0 | +1.53% |
| 2026-10-12 | $13.80 | $13.42 | $0.38 | 609,297.0 | +1.40% |
| 2026-10-09 | $13.75 | $13.42 | $0.33 | 488,119.0 | -1.24% |
| 2026-10-08 | $13.83 | $13.24 | $0.5899 | 816,086.0 | +0.73% |
| 2026-10-07 | $13.83 | $13.46 | $0.375 | 498,001.0 | -0.22% |
| 2026-10-06 | $13.95 | $13.53 | $0.425 | 683,943.0 | +0.22% |
| 2026-10-05 | $14.10 | $13.54 | $0.56 | 817,779.0 | -3.81% |
| 2026-10-02 | $14.43 | $14.11 | $0.32 | 595,542.0 | +1.14% |
| 2026-10-01 | $14.03 | $13.50 | $0.525 | 834,598.0 | +0.21% |
| 2026-09-30 | $14.15 | $13.62 | $0.535 | 697,473.0 | +1.67% |
| 2026-09-29 | $13.96 | $13.50 | $0.4551 | 528,416.0 | +2.69% |
Monro Inc-Aktien (MNRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monro Inc-Aktien (MNRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $14.67 | $13.21 | $1.46 | 12,156,055.0 | -4.15% |
| 2026-09 | $14.40 | $11.75 | $2.65 | 19,855,131.0 | +12.28% |
| 2026-08 | $14.06 | $11.06 | $3.00 | 24,450,256.0 | +1.71% |
| 2026-07 | $18.10 | $12.16 | $5.94 | 20,485,018.0 | -28.40% |
| 2026-06 | $17.27 | $13.98 | $3.29 | 29,003,105.0 | +4.01% |
| 2026-05 | $18.66 | $14.97 | $3.69 | 22,128,560.0 | -6.32% |
| 2026-04 | $18.23 | $15.30 | $2.93 | 15,856,465.0 | +9.48% |
| 2026-03 | $21.41 | $14.83 | $6.58 | 18,759,924.0 | -25.50% |
| 2026-02 | $23.91 | $18.33 | $5.58 | 14,621,268.0 | +15.01% |
| 2026-01 | $21.75 | $18.37 | $3.38 | 16,502,038.0 | -6.59% |
Monro Inc-Aktien (MNRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $18.30 | $3.47 | 15,632,930.0 | +8.71% |
| 2025-11 | $19.80 | $14.10 | $5.70 | 21,207,453.0 | +27.71% |
| 2025-10 | $18.93 | $13.62 | $5.30 | 18,418,176.0 | -18.48% |
| 2025-09 | $18.92 | $16.14 | $2.78 | 17,633,286.0 | +8.38% |
| 2025-08 | $17.59 | $13.37 | $4.22 | 20,195,709.0 | +17.63% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc-Aktien (MNRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
0.51%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):