Holen Sie sich die Stockscreener-App
26.91
5.16%
+1.32
Handel nachbörslich:
26.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monro Inc-Aktien (MNRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $26.94 | $25.66 | $1.28 | 799,108.0 | +5.16% |
| 2024-05-08 | $26.14 | $25.37 | $0.77 | 517,695.0 | -2.51% |
| 2024-05-07 | $26.53 | $26.05 | $0.48 | 272,938.0 | +0.38% |
| 2024-05-06 | $27.27 | $25.98 | $1.29 | 309,551.0 | -3.11% |
| 2024-05-03 | $27.98 | $26.90 | $1.08 | 306,503.0 | +0.19% |
| 2024-05-02 | $27.19 | $26.32 | $0.87 | 361,387.0 | +0.86% |
| 2024-05-01 | $27.49 | $26.55 | $0.94 | 471,472.0 | -1.98% |
| 2024-04-30 | $27.80 | $27.11 | $0.69 | 468,554.0 | -2.47% |
| 2024-04-29 | $28.51 | $27.41 | $1.10 | 627,445.0 | +0.54% |
| 2024-04-26 | $28.88 | $27.77 | $1.11 | 385,194.0 | -1.03% |
| 2024-04-25 | $29.71 | $27.85 | $1.86 | 470,718.0 | -6.12% |
| 2024-04-24 | $30.45 | $29.54 | $0.91 | 240,123.0 | -2.41% |
| 2024-04-23 | $30.69 | $29.51 | $1.18 | 271,182.0 | +3.69% |
| 2024-04-22 | $29.94 | $29.28 | $0.66 | 216,924.0 | -0.07% |
| 2024-04-19 | $29.98 | $29.38 | $0.60 | 201,212.0 | -0.54% |
| 2024-04-18 | $30.65 | $29.66 | $0.995 | 307,338.0 | +0.47% |
| 2024-04-17 | $30.10 | $29.37 | $0.73 | 311,334.0 | -0.87% |
| 2024-04-16 | $30.00 | $29.04 | $0.96 | 377,172.0 | +1.77% |
| 2024-04-15 | $30.75 | $29.25 | $1.50 | 340,445.0 | -3.49% |
| 2024-04-12 | $30.66 | $29.98 | $0.675 | 303,967.0 | -0.33% |
| 2024-04-11 | $30.67 | $28.97 | $1.70 | 260,391.0 | +1.13% |
| 2024-04-10 | $30.42 | $29.93 | $0.49 | 355,233.0 | -3.02% |
Monro Inc-Aktien (MNRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monro Inc-Aktien (MNRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $27.98 | $25.37 | $2.61 | 3,837,762.0 | -1.25% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
Monro Inc-Aktien (MNRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.52 | $28.68 | $4.84 | 8,474,105.0 | +1.45% |
| 2023-11 | $30.49 | $24.00 | $6.49 | 9,050,322.0 | +16.52% |
| 2023-10 | $27.73 | $22.72 | $5.01 | 11,568,948.0 | -10.62% |
| 2023-09 | $33.60 | $27.18 | $6.42 | 8,622,037.0 | -15.18% |
| 2023-08 | $37.12 | $32.71 | $4.40 | 8,448,715.0 | -10.67% |
| 2023-07 | $43.65 | $36.00 | $7.65 | 8,645,388.0 | -9.80% |
| 2023-06 | $44.11 | $38.90 | $5.21 | 7,107,989.0 | -1.79% |
| 2023-05 | $50.20 | $41.05 | $9.15 | 6,101,899.0 | -15.36% |
| 2023-04 | $49.98 | $46.40 | $3.58 | 4,478,724.0 | -1.11% |
| 2023-03 | $50.87 | $46.32 | $4.55 | 6,791,476.0 | -2.00% |
| 2023-02 | $55.70 | $50.06 | $5.64 | 5,591,826.0 | -0.90% |
| 2023-01 | $51.41 | $44.58 | $6.83 | 5,328,889.0 | +12.61% |
Monro Inc-Aktien (MNRO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $49.75 | $43.97 | $5.78 | 5,900,122.0 | -0.59% |
| 2022-11 | $48.07 | $43.78 | $4.29 | 5,239,615.0 | -4.77% |
| 2022-10 | $48.75 | $43.62 | $5.13 | 6,019,405.0 | +9.87% |
| 2022-09 | $48.09 | $42.61 | $5.48 | 6,810,926.0 | -6.15% |
| 2022-08 | $53.99 | $46.12 | $7.87 | 6,073,232.0 | -7.66% |
| 2022-07 | $50.49 | $41.95 | $8.54 | 7,797,382.0 | +16.95% |
| 2022-06 | $48.00 | $39.35 | $8.65 | 8,051,486.0 | -9.57% |
| 2022-05 | $47.87 | $37.49 | $10.38 | 9,927,763.0 | +3.70% |
| 2022-04 | $49.74 | $43.34 | $6.40 | 7,679,187.0 | +3.13% |
| 2022-03 | $47.30 | $42.84 | $4.46 | 8,534,768.0 | -5.01% |
| 2022-02 | $51.56 | $43.37 | $8.19 | 7,282,224.0 | -6.13% |
| 2022-01 | $59.98 | $47.44 | $12.54 | 5,368,863.0 | -14.66% |
1.31%
Kapitalisierung:
|
Volumen (24h):