Holen Sie sich die Stockscreener-App
14.53
5.59%
-0.86
Handel nachbörslich:
14.75
0.22
+1.51%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monro Inc-Aktien (MNRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $15.62 | $14.53 | $1.09 | 1,289,486.0 | -5.59% |
| 2026-06-04 | $15.87 | $15.14 | $0.73 | 1,147,878.0 | -1.16% |
| 2026-06-03 | $16.08 | $15.53 | $0.55 | 1,057,316.0 | -1.27% |
| 2026-06-02 | $15.89 | $15.41 | $0.48 | 1,027,405.0 | +0.45% |
| 2026-06-01 | $16.40 | $15.59 | $0.815 | 1,586,927.0 | -4.56% |
| 2026-05-29 | $16.86 | $16.11 | $0.75 | 1,174,376.0 | -1.02% |
| 2026-05-28 | $17.27 | $15.85 | $1.42 | 2,157,276.0 | +2.47% |
| 2026-05-27 | $18.66 | $15.64 | $3.02 | 3,544,193.0 | -2.05% |
| 2026-05-26 | $17.29 | $16.41 | $0.88 | 1,627,176.0 | -1.13% |
| 2026-05-22 | $16.88 | $16.08 | $0.795 | 547,632.0 | +2.26% |
| 2026-05-21 | $16.54 | $15.66 | $0.88 | 936,820.0 | +1.87% |
| 2026-05-20 | $16.08 | $14.97 | $1.11 | 915,743.0 | +5.24% |
| 2026-05-19 | $15.55 | $15.10 | $0.45 | 1,166,402.0 | -2.92% |
| 2026-05-18 | $15.88 | $15.12 | $0.76 | 1,131,055.0 | -0.13% |
| 2026-05-15 | $16.53 | $15.53 | $1.01 | 783,930.0 | -3.43% |
| 2026-05-14 | $16.60 | $15.99 | $0.61 | 757,751.0 | +2.77% |
| 2026-05-13 | $16.27 | $15.38 | $0.89 | 941,231.0 | -1.73% |
| 2026-05-12 | $16.73 | $15.87 | $0.855 | 863,514.0 | -3.69% |
| 2026-05-11 | $17.80 | $16.55 | $1.25 | 924,358.0 | -5.30% |
| 2026-05-08 | $17.79 | $17.19 | $0.595 | 652,250.0 | +1.66% |
Monro Inc-Aktien (MNRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monro Inc-Aktien (MNRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $16.40 | $14.53 | $1.87 | 7,398,498.0 | -11.67% |
| 2026-05 | $18.66 | $14.97 | $3.69 | 22,128,560.0 | -6.32% |
| 2026-04 | $18.23 | $15.30 | $2.93 | 15,856,465.0 | +9.48% |
| 2026-03 | $21.41 | $14.83 | $6.58 | 18,759,924.0 | -25.50% |
| 2026-02 | $23.91 | $18.33 | $5.58 | 14,621,268.0 | +15.01% |
| 2026-01 | $21.75 | $18.37 | $3.38 | 16,502,038.0 | -6.59% |
Monro Inc-Aktien (MNRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $18.30 | $3.47 | 15,632,930.0 | +8.71% |
| 2025-11 | $19.80 | $14.10 | $5.70 | 21,207,453.0 | +27.71% |
| 2025-10 | $18.93 | $13.62 | $5.30 | 18,418,176.0 | -18.48% |
| 2025-09 | $18.92 | $16.14 | $2.78 | 17,633,286.0 | +8.38% |
| 2025-08 | $17.59 | $13.37 | $4.22 | 20,195,709.0 | +17.63% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc-Aktien (MNRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):