17.18
price up icon2.26%   0.38
after-market Handel nachbörslich: 17.18
loading

Monro Inc-Aktien (MNRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $17.21 $16.75 $0.4558 773,354.0 +2.26%
2025-08-26 $17.38 $16.71 $0.665 1,588,751.0 -3.61%
2025-08-25 $17.59 $16.99 $0.5981 1,079,893.0 +0.81%
2025-08-22 $17.35 $15.99 $1.36 1,230,331.0 +10.06%
2025-08-21 $16.00 $15.61 $0.394 536,788.0 -2.18%
2025-08-20 $16.12 $15.58 $0.54 1,653,515.0 +1.13%
2025-08-19 $16.07 $15.51 $0.56 465,330.0 +2.19%
2025-08-18 $15.96 $15.54 $0.42 559,577.0 -1.02%
2025-08-15 $16.04 $15.59 $0.45 722,275.0 -1.32%
2025-08-14 $16.09 $15.59 $0.50 636,959.0 -2.75%
2025-08-13 $16.45 $15.46 $0.99 958,409.0 +4.54%
2025-08-12 $16.04 $15.20 $0.84 583,999.0 +2.29%
2025-08-11 $15.62 $14.92 $0.70 1,239,184.0 +0.79%
2025-08-08 $15.62 $14.87 $0.75 642,448.0 -2.06%
2025-08-07 $15.57 $14.94 $0.63 800,585.0 +1.44%
2025-08-06 $15.43 $14.86 $0.565 971,862.0 -0.91%
2025-08-05 $15.63 $14.46 $1.18 1,180,044.0 +6.93%
2025-08-04 $14.86 $13.96 $0.90 1,168,673.0 +2.34%
2025-08-01 $14.43 $13.37 $1.06 1,682,440.0 -0.04%
2025-07-31 $14.35 $12.26 $2.09 2,093,010.0 +7.84%
2025-07-30 $17.17 $12.36 $4.81 2,738,372.0 -19.91%
2025-07-29 $16.66 $16.03 $0.6225 1,502,074.0 +0.12%

Monro Inc-Aktien (MNRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Monro Inc-Aktien (MNRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $17.59 $13.37 $4.22 19,247,771.0 +21.89%
2025-07 $17.17 $12.26 $4.92 21,021,802.0 -5.47%
2025-06 $17.42 $13.51 $3.91 18,453,041.0 -2.74%
2025-05 $17.95 $12.20 $5.75 23,353,882.0 +9.97%
2025-04 $16.12 $13.50 $2.62 19,086,757.0 -3.66%
2025-03 $17.98 $14.09 $3.89 19,802,853.0 -18.75%
2025-02 $20.14 $17.49 $2.65 15,125,439.0 -9.32%
2025-01 $25.14 $18.95 $6.19 15,140,535.0 -20.81%

Monro Inc-Aktien (MNRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.48 $24.20 $4.28 9,303,417.0 -13.30%
2024-11 $30.18 $26.40 $3.78 9,055,624.0 +2.59%
2024-10 $29.08 $25.31 $3.77 9,868,507.0 -5.02%
2024-09 $29.33 $24.35 $4.98 10,322,479.0 +6.53%
2024-08 $30.95 $25.48 $5.47 8,540,462.0 -12.10%
2024-07 $31.49 $21.00 $10.49 11,926,330.0 +29.17%
2024-06 $26.71 $22.62 $4.09 17,072,181.0 +0.89%
2024-05 $28.62 $22.35 $6.27 15,506,008.0 -13.21%
2024-04 $31.84 $27.11 $4.73 7,796,336.0 -13.60%
2024-03 $33.73 $28.03 $5.70 9,162,385.0 -6.05%
2024-02 $33.98 $31.40 $2.58 7,356,925.0 +5.37%
2024-01 $33.01 $27.35 $5.66 8,883,777.0 +8.59%

Monro Inc-Aktien (MNRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.52 $28.68 $4.84 8,474,105.0 +1.45%
2023-11 $30.49 $24.00 $6.49 9,050,322.0 +16.52%
2023-10 $27.73 $22.72 $5.01 11,568,948.0 -10.62%
2023-09 $33.60 $27.18 $6.42 8,622,037.0 -15.18%
2023-08 $37.12 $32.71 $4.40 8,448,715.0 -10.67%
2023-07 $43.65 $36.00 $7.65 8,645,388.0 -9.80%
2023-06 $44.11 $38.90 $5.21 7,107,989.0 -1.79%
2023-05 $50.20 $41.05 $9.15 6,101,899.0 -15.36%
2023-04 $49.98 $46.40 $3.58 4,478,724.0 -1.11%
2023-03 $50.87 $46.32 $4.55 6,791,476.0 -2.00%
2023-02 $55.70 $50.06 $5.64 5,591,826.0 -0.90%
2023-01 $51.41 $44.58 $6.83 5,328,889.0 +12.61%
auto_parts MOD
$140.42
price down icon 0.77%
$89.20
price up icon 0.96%
auto_parts LKQ
$32.08
price up icon 1.94%
auto_parts BWA
$43.53
price down icon 0.07%
auto_parts ALV
$124.01
price down icon 1.07%
auto_parts MGA
$46.29
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):