Holen Sie sich die Stockscreener-App
18.19
1.09%
-0.20
Handel nachbörslich:
18.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monro Inc-Aktien (MNRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $18.27 | $17.74 | $0.53 | 1,091,850.0 | -1.09% |
| 2025-09-24 | $18.41 | $17.81 | $0.60 | 556,825.0 | +1.27% |
| 2025-09-23 | $18.49 | $18.01 | $0.48 | 826,143.0 | +1.45% |
| 2025-09-22 | $18.11 | $17.68 | $0.43 | 764,379.0 | -0.94% |
| 2025-09-19 | $18.21 | $17.70 | $0.505 | 1,340,930.0 | -1.04% |
| 2025-09-18 | $18.32 | $17.88 | $0.435 | 568,254.0 | +1.11% |
| 2025-09-17 | $18.92 | $17.95 | $0.97 | 945,935.0 | +0.50% |
| 2025-09-16 | $18.36 | $17.82 | $0.54 | 936,384.0 | +0.17% |
| 2025-09-15 | $18.03 | $17.11 | $0.925 | 786,671.0 | +3.64% |
| 2025-09-12 | $17.81 | $17.28 | $0.53 | 488,388.0 | -2.86% |
| 2025-09-11 | $17.94 | $16.90 | $1.04 | 856,530.0 | +5.38% |
| 2025-09-10 | $16.99 | $16.25 | $0.74 | 1,006,490.0 | +0.36% |
| 2025-09-09 | $17.62 | $16.66 | $0.96 | 1,175,672.0 | -4.10% |
| 2025-09-08 | $17.89 | $17.55 | $0.335 | 620,373.0 | -0.62% |
| 2025-09-05 | $17.83 | $17.09 | $0.74 | 760,917.0 | +2.97% |
| 2025-09-04 | $17.47 | $16.54 | $0.93 | 546,284.0 | +1.84% |
| 2025-09-03 | $17.00 | $16.43 | $0.57 | 504,148.0 | +2.24% |
| 2025-09-02 | $16.61 | $16.14 | $0.465 | 1,177,151.0 | -0.54% |
| 2025-08-29 | $17.26 | $16.55 | $0.7148 | 789,725.0 | -2.53% |
| 2025-08-28 | $17.40 | $16.70 | $0.70 | 931,567.0 | -0.99% |
| 2025-08-27 | $17.21 | $16.75 | $0.4558 | 773,354.0 | +2.26% |
Monro Inc-Aktien (MNRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monro Inc-Aktien (MNRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $18.92 | $16.14 | $2.78 | 16,045,174.0 | +9.71% |
| 2025-08 | $17.59 | $13.37 | $4.22 | 20,195,709.0 | +17.63% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc-Aktien (MNRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
Monro Inc-Aktien (MNRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.52 | $28.68 | $4.84 | 8,474,105.0 | +1.45% |
| 2023-11 | $30.49 | $24.00 | $6.49 | 9,050,322.0 | +16.52% |
| 2023-10 | $27.73 | $22.72 | $5.01 | 11,568,948.0 | -10.62% |
| 2023-09 | $33.60 | $27.18 | $6.42 | 8,622,037.0 | -15.18% |
| 2023-08 | $37.12 | $32.71 | $4.40 | 8,448,715.0 | -10.67% |
| 2023-07 | $43.65 | $36.00 | $7.65 | 8,645,388.0 | -9.80% |
| 2023-06 | $44.11 | $38.90 | $5.21 | 7,107,989.0 | -1.79% |
| 2023-05 | $50.20 | $41.05 | $9.15 | 6,101,899.0 | -15.36% |
| 2023-04 | $49.98 | $46.40 | $3.58 | 4,478,724.0 | -1.11% |
| 2023-03 | $50.87 | $46.32 | $4.55 | 6,791,476.0 | -2.00% |
| 2023-02 | $55.70 | $50.06 | $5.64 | 5,591,826.0 | -0.90% |
| 2023-01 | $51.41 | $44.58 | $6.83 | 5,328,889.0 | +12.61% |
3.79%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):