Holen Sie sich die Stockscreener-App
15.27
5.46%
0.79
Handel nachbörslich:
15.45
0.18
+1.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monro Inc-Aktien (MNRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $15.61 | $14.48 | $1.12 | 1,180,287.0 | +5.46% |
| 2025-04-03 | $14.66 | $13.93 | $0.73 | 1,357,489.0 | -3.79% |
| 2025-04-02 | $15.19 | $14.48 | $0.71 | 1,138,637.0 | +3.15% |
| 2025-04-01 | $14.82 | $13.83 | $0.99 | 1,093,516.0 | +0.83% |
| 2025-03-31 | $15.61 | $14.09 | $1.52 | 2,601,481.0 | -9.11% |
| 2025-03-28 | $16.43 | $15.68 | $0.755 | 570,034.0 | -3.46% |
| 2025-03-27 | $16.74 | $16.23 | $0.5097 | 759,683.0 | +0.79% |
| 2025-03-26 | $16.38 | $15.93 | $0.45 | 724,231.0 | +2.00% |
| 2025-03-25 | $16.63 | $16.01 | $0.62 | 783,048.0 | -3.89% |
| 2025-03-24 | $17.60 | $16.60 | $1.00 | 856,544.0 | -2.97% |
| 2025-03-21 | $17.34 | $16.79 | $0.55 | 2,138,766.0 | +0.88% |
| 2025-03-20 | $17.18 | $16.92 | $0.26 | 699,628.0 | -0.06% |
| 2025-03-19 | $17.24 | $16.84 | $0.395 | 797,105.0 | +1.25% |
| 2025-03-18 | $16.89 | $16.36 | $0.5295 | 679,660.0 | +0.30% |
| 2025-03-17 | $16.86 | $16.23 | $0.635 | 876,678.0 | +2.69% |
| 2025-03-14 | $16.50 | $15.81 | $0.69 | 607,686.0 | +1.93% |
| 2025-03-13 | $16.59 | $15.75 | $0.84 | 680,114.0 | -0.93% |
| 2025-03-12 | $16.60 | $15.93 | $0.67 | 725,925.0 | -1.70% |
| 2025-03-11 | $17.67 | $16.08 | $1.59 | 720,857.0 | -3.63% |
| 2025-03-10 | $17.41 | $16.59 | $0.825 | 1,229,746.0 | +2.21% |
| 2025-03-07 | $17.10 | $16.64 | $0.46 | 979,623.0 | -0.48% |
| 2025-03-06 | $16.87 | $16.08 | $0.79 | 1,128,344.0 | +2.69% |
Monro Inc-Aktien (MNRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monro Inc-Aktien (MNRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $15.61 | $13.83 | $1.78 | 5,950,216.0 | +5.53% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc-Aktien (MNRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
Monro Inc-Aktien (MNRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.52 | $28.68 | $4.84 | 8,474,105.0 | +1.45% |
| 2023-11 | $30.49 | $24.00 | $6.49 | 9,050,322.0 | +16.52% |
| 2023-10 | $27.73 | $22.72 | $5.01 | 11,568,948.0 | -10.62% |
| 2023-09 | $33.60 | $27.18 | $6.42 | 8,622,037.0 | -15.18% |
| 2023-08 | $37.12 | $32.71 | $4.40 | 8,448,715.0 | -10.67% |
| 2023-07 | $43.65 | $36.00 | $7.65 | 8,645,388.0 | -9.80% |
| 2023-06 | $44.11 | $38.90 | $5.21 | 7,107,989.0 | -1.79% |
| 2023-05 | $50.20 | $41.05 | $9.15 | 6,101,899.0 | -15.36% |
| 2023-04 | $49.98 | $46.40 | $3.58 | 4,478,724.0 | -1.11% |
| 2023-03 | $50.87 | $46.32 | $4.55 | 6,791,476.0 | -2.00% |
| 2023-02 | $55.70 | $50.06 | $5.64 | 5,591,826.0 | -0.90% |
| 2023-01 | $51.41 | $44.58 | $6.83 | 5,328,889.0 | +12.61% |
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):