Holen Sie sich die Stockscreener-App
16.21
2.34%
0.37
Handel nachbörslich:
16.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monro Inc-Aktien (MNRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $16.27 | $15.91 | $0.36 | 656,633.0 | +2.34% |
| 2025-06-05 | $16.07 | $15.70 | $0.365 | 608,229.0 | -0.75% |
| 2025-06-04 | $16.20 | $15.73 | $0.47 | 735,517.0 | -1.18% |
| 2025-06-03 | $16.30 | $15.22 | $1.08 | 994,933.0 | +3.53% |
| 2025-06-02 | $16.06 | $14.93 | $1.13 | 1,916,447.0 | +1.76% |
| 2025-05-30 | $16.06 | $15.20 | $0.865 | 1,333,237.0 | -3.46% |
| 2025-05-29 | $16.85 | $15.37 | $1.48 | 1,777,335.0 | -5.19% |
| 2025-05-28 | $17.95 | $16.14 | $1.81 | 3,948,783.0 | +31.17% |
| 2025-05-27 | $12.99 | $12.53 | $0.465 | 1,135,332.0 | +0.87% |
| 2025-05-23 | $12.68 | $12.36 | $0.32 | 916,749.0 | -1.09% |
| 2025-05-22 | $12.96 | $12.43 | $0.535 | 1,468,703.0 | +3.48% |
| 2025-05-21 | $13.54 | $12.24 | $1.30 | 1,093,081.0 | -9.84% |
| 2025-05-20 | $14.01 | $13.56 | $0.45 | 1,067,819.0 | -0.36% |
| 2025-05-19 | $13.94 | $13.33 | $0.61 | 832,811.0 | +1.40% |
| 2025-05-16 | $13.69 | $12.90 | $0.78 | 1,063,192.0 | +4.86% |
| 2025-05-15 | $13.02 | $12.72 | $0.295 | 667,170.0 | -0.23% |
| 2025-05-14 | $13.13 | $12.67 | $0.465 | 977,316.0 | +1.56% |
| 2025-05-13 | $13.19 | $12.77 | $0.4184 | 819,581.0 | -2.22% |
| 2025-05-12 | $13.44 | $12.88 | $0.56 | 1,154,536.0 | +6.96% |
| 2025-05-09 | $13.02 | $12.20 | $0.825 | 926,223.0 | -4.23% |
| 2025-05-08 | $12.98 | $12.51 | $0.47 | 1,106,745.0 | +0.00% |
Monro Inc-Aktien (MNRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monro Inc-Aktien (MNRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.30 | $14.93 | $1.37 | 5,568,392.0 | +5.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc-Aktien (MNRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
Monro Inc-Aktien (MNRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.52 | $28.68 | $4.84 | 8,474,105.0 | +1.45% |
| 2023-11 | $30.49 | $24.00 | $6.49 | 9,050,322.0 | +16.52% |
| 2023-10 | $27.73 | $22.72 | $5.01 | 11,568,948.0 | -10.62% |
| 2023-09 | $33.60 | $27.18 | $6.42 | 8,622,037.0 | -15.18% |
| 2023-08 | $37.12 | $32.71 | $4.40 | 8,448,715.0 | -10.67% |
| 2023-07 | $43.65 | $36.00 | $7.65 | 8,645,388.0 | -9.80% |
| 2023-06 | $44.11 | $38.90 | $5.21 | 7,107,989.0 | -1.79% |
| 2023-05 | $50.20 | $41.05 | $9.15 | 6,101,899.0 | -15.36% |
| 2023-04 | $49.98 | $46.40 | $3.58 | 4,478,724.0 | -1.11% |
| 2023-03 | $50.87 | $46.32 | $4.55 | 6,791,476.0 | -2.00% |
| 2023-02 | $55.70 | $50.06 | $5.64 | 5,591,826.0 | -0.90% |
| 2023-01 | $51.41 | $44.58 | $6.83 | 5,328,889.0 | +12.61% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):