Holen Sie sich die Stockscreener-App
13.03
3.91%
0.49
Handel nachbörslich:
13.02
-0.010
-0.08%
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $13.08 | $12.60 | $0.4799 | 274,959.0 | +3.91% |
| 2026-02-10 | $12.74 | $12.47 | $0.27 | 170,320.0 | -0.63% |
| 2026-02-09 | $12.74 | $12.28 | $0.46 | 423,559.0 | +2.35% |
| 2026-02-06 | $12.38 | $12.01 | $0.365 | 302,084.0 | +3.18% |
| 2026-02-05 | $12.10 | $11.66 | $0.44 | 355,765.0 | -0.42% |
| 2026-02-04 | $12.06 | $11.78 | $0.2799 | 226,389.0 | +2.04% |
| 2026-02-03 | $11.82 | $11.46 | $0.3594 | 155,606.0 | +1.20% |
| 2026-02-02 | $11.85 | $11.39 | $0.4618 | 251,506.0 | -0.60% |
| 2026-01-30 | $11.79 | $11.50 | $0.2886 | 190,873.0 | -0.34% |
| 2026-01-29 | $11.79 | $11.45 | $0.34 | 562,125.0 | +2.89% |
| 2026-01-28 | $11.60 | $11.34 | $0.2624 | 176,244.0 | -1.04% |
| 2026-01-27 | $11.55 | $11.28 | $0.27 | 342,328.0 | +1.68% |
| 2026-01-26 | $11.57 | $11.28 | $0.2851 | 315,858.0 | -0.87% |
| 2026-01-23 | $11.60 | $11.39 | $0.21 | 283,801.0 | -0.17% |
| 2026-01-22 | $11.48 | $11.20 | $0.285 | 350,593.0 | +0.70% |
| 2026-01-21 | $11.51 | $11.14 | $0.3691 | 278,076.0 | +2.80% |
| 2026-01-20 | $11.25 | $11.01 | $0.2399 | 266,425.0 | +0.64% |
| 2026-01-16 | $11.04 | $10.80 | $0.244 | 285,535.0 | -0.18% |
| 2026-01-15 | $11.10 | $10.75 | $0.352 | 341,231.0 | +0.64% |
| 2026-01-14 | $11.27 | $10.93 | $0.34 | 249,696.0 | -0.91% |
| 2026-01-13 | $11.20 | $10.88 | $0.3199 | 341,847.0 | +2.22% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mach Natural Resources Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mach Natural Resources Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.08 | $11.39 | $1.69 | 2,435,147.0 | +11.46% |
| 2026-01 | $11.79 | $10.46 | $1.33 | 6,599,734.0 | +5.89% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.71 | $10.96 | $1.75 | 8,055,510.0 | -4.57% |
| 2025-11 | $12.26 | $10.93 | $1.33 | 8,878,946.0 | -1.50% |
| 2025-10 | $13.47 | $11.79 | $1.68 | 7,102,645.0 | -8.95% |
| 2025-09 | $14.26 | $12.90 | $1.36 | 4,740,314.0 | -7.38% |
| 2025-08 | $15.15 | $13.46 | $1.69 | 5,919,697.0 | -5.45% |
| 2025-07 | $15.58 | $14.30 | $1.28 | 7,153,261.0 | +4.22% |
| 2025-06 | $15.60 | $12.91 | $2.69 | 9,370,750.0 | +8.41% |
| 2025-05 | $14.75 | $13.19 | $1.56 | 6,660,926.0 | -0.82% |
| 2025-04 | $15.91 | $12.40 | $3.51 | 4,727,832.0 | -13.63% |
| 2025-03 | $15.75 | $13.53 | $2.22 | 4,609,383.0 | +4.71% |
| 2025-02 | $18.10 | $14.52 | $3.58 | 9,698,507.0 | -16.57% |
| 2025-01 | $19.00 | $16.86 | $2.14 | 3,665,174.0 | +3.61% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.96 | $14.46 | $2.50 | 5,744,879.0 | +7.77% |
| 2024-11 | $17.08 | $15.20 | $1.88 | 4,308,045.0 | -3.23% |
| 2024-10 | $17.18 | $16.02 | $1.16 | 3,084,765.0 | +0.63% |
| 2024-09 | $19.28 | $15.87 | $3.41 | 6,710,082.0 | -17.18% |
| 2024-08 | $20.94 | $17.33 | $3.61 | 2,320,641.0 | +0.36% |
| 2024-07 | $20.22 | $18.77 | $1.45 | 1,392,809.0 | +1.21% |
| 2024-06 | $20.10 | $18.45 | $1.65 | 2,379,602.0 | -1.09% |
| 2024-05 | $20.96 | $18.80 | $2.16 | 3,667,612.0 | -6.88% |
| 2024-04 | $21.19 | $19.01 | $2.18 | 1,981,594.0 | +6.99% |
| 2024-03 | $19.51 | $18.03 | $1.48 | 2,591,891.0 | +4.89% |
| 2024-02 | $20.07 | $16.44 | $3.63 | 3,330,615.0 | +2.85% |
| 2024-01 | $18.45 | $15.32 | $3.13 | 1,851,248.0 | +8.49% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):