Holen Sie sich die Stockscreener-App
11.64
3.17%
-0.355
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $11.95 | $10.93 | $1.02 | 743,860.0 | -3.08% |
| 2025-11-20 | $12.26 | $11.94 | $0.325 | 609,969.0 | -1.48% |
| 2025-11-19 | $12.24 | $11.85 | $0.3926 | 525,231.0 | +0.74% |
| 2025-11-18 | $12.15 | $11.77 | $0.38 | 425,070.0 | +2.20% |
| 2025-11-17 | $12.18 | $11.80 | $0.38 | 307,989.0 | -1.74% |
| 2025-11-14 | $12.11 | $11.77 | $0.3399 | 328,793.0 | +0.84% |
| 2025-11-13 | $12.24 | $11.88 | $0.36 | 407,249.0 | -0.33% |
| 2025-11-12 | $12.06 | $11.77 | $0.29 | 373,936.0 | +1.70% |
| 2025-11-11 | $11.89 | $11.46 | $0.43 | 356,214.0 | +2.35% |
| 2025-11-10 | $11.80 | $11.44 | $0.3599 | 641,637.0 | -0.86% |
| 2025-11-07 | $11.99 | $11.39 | $0.60 | 719,981.0 | -3.89% |
| 2025-11-06 | $12.25 | $11.87 | $0.38 | 268,332.0 | +0.67% |
| 2025-11-05 | $12.20 | $11.85 | $0.3504 | 362,543.0 | +1.95% |
| 2025-11-04 | $12.17 | $11.62 | $0.55 | 617,547.0 | -3.37% |
| 2025-11-03 | $12.20 | $11.97 | $0.225 | 284,693.0 | +1.50% |
| 2025-10-31 | $12.25 | $12.00 | $0.25 | 242,509.0 | -0.41% |
| 2025-10-30 | $12.21 | $11.95 | $0.2639 | 311,947.0 | -0.74% |
| 2025-10-29 | $12.36 | $12.04 | $0.3199 | 363,433.0 | -1.30% |
| 2025-10-28 | $12.64 | $12.24 | $0.40 | 361,176.0 | -1.28% |
| 2025-10-27 | $13.01 | $12.37 | $0.64 | 678,994.0 | +2.30% |
| 2025-10-24 | $12.32 | $12.12 | $0.1999 | 189,224.0 | +0.16% |
| 2025-10-23 | $12.27 | $12.10 | $0.175 | 254,162.0 | +1.33% |
| 2025-10-22 | $12.15 | $11.90 | $0.25 | 250,075.0 | +0.08% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mach Natural Resources Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mach Natural Resources Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.26 | $10.93 | $1.33 | 6,973,044.0 | -3.08% |
| 2025-10 | $13.47 | $11.79 | $1.68 | 7,102,645.0 | -8.95% |
| 2025-09 | $14.26 | $12.90 | $1.36 | 4,740,314.0 | -7.38% |
| 2025-08 | $15.15 | $13.46 | $1.69 | 5,919,697.0 | -5.45% |
| 2025-07 | $15.58 | $14.30 | $1.28 | 7,153,261.0 | +4.22% |
| 2025-06 | $15.60 | $12.91 | $2.69 | 9,370,750.0 | +8.41% |
| 2025-05 | $14.75 | $13.19 | $1.56 | 6,660,926.0 | -0.82% |
| 2025-04 | $15.91 | $12.40 | $3.51 | 4,727,832.0 | -13.63% |
| 2025-03 | $15.75 | $13.53 | $2.22 | 4,609,383.0 | +4.71% |
| 2025-02 | $18.10 | $14.52 | $3.58 | 9,698,507.0 | -16.57% |
| 2025-01 | $19.00 | $16.86 | $2.14 | 3,665,174.0 | +3.61% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.96 | $14.46 | $2.50 | 5,744,879.0 | +7.77% |
| 2024-11 | $17.08 | $15.20 | $1.88 | 4,308,045.0 | -3.23% |
| 2024-10 | $17.18 | $16.02 | $1.16 | 3,084,765.0 | +0.63% |
| 2024-09 | $19.28 | $15.87 | $3.41 | 6,710,082.0 | -17.18% |
| 2024-08 | $20.94 | $17.33 | $3.61 | 2,320,641.0 | +0.36% |
| 2024-07 | $20.22 | $18.77 | $1.45 | 1,392,809.0 | +1.21% |
| 2024-06 | $20.10 | $18.45 | $1.65 | 2,379,602.0 | -1.09% |
| 2024-05 | $20.96 | $18.80 | $2.16 | 3,667,612.0 | -6.88% |
| 2024-04 | $21.19 | $19.01 | $2.18 | 1,981,594.0 | +6.99% |
| 2024-03 | $19.51 | $18.03 | $1.48 | 2,591,891.0 | +4.89% |
| 2024-02 | $20.07 | $16.44 | $3.63 | 3,330,615.0 | +2.85% |
| 2024-01 | $18.45 | $15.32 | $3.13 | 1,851,248.0 | +8.49% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.40 | $14.40 | $4.00 | 2,876,508.0 | -6.94% |
| 2023-11 | $18.91 | $16.11 | $2.80 | 2,607,357.0 | -3.85% |
| 2023-10 | $18.95 | $18.06 | $0.89 | 523,295.0 | +0.00% |
1.61%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):