12.00
                                            Mach Natural Resources Lp-Aktien (MNR) Preisverlauf
Täglich
                Wöchentlich
                Monatlich
            7T
                30T
                60T
                YTD
                1J
            | Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2025-10-31 | $12.25 | $12.00 | $0.25 | 242,509.0 | -0.41% | 
| 2025-10-30 | $12.21 | $11.95 | $0.2639 | 311,947.0 | -0.74% | 
| 2025-10-29 | $12.36 | $12.04 | $0.3199 | 363,433.0 | -1.30% | 
| 2025-10-28 | $12.64 | $12.24 | $0.40 | 361,176.0 | -1.28% | 
| 2025-10-27 | $13.01 | $12.37 | $0.64 | 678,994.0 | +2.30% | 
| 2025-10-24 | $12.32 | $12.12 | $0.1999 | 189,224.0 | +0.16% | 
| 2025-10-23 | $12.27 | $12.10 | $0.175 | 254,162.0 | +1.33% | 
| 2025-10-22 | $12.15 | $11.90 | $0.25 | 250,075.0 | +0.08% | 
| 2025-10-21 | $12.10 | $11.92 | $0.18 | 298,480.0 | -0.42% | 
| 2025-10-20 | $12.19 | $11.85 | $0.34 | 289,380.0 | +1.43% | 
| 2025-10-17 | $12.22 | $11.79 | $0.43 | 333,992.0 | -1.66% | 
| 2025-10-16 | $12.44 | $11.91 | $0.531 | 357,526.0 | -1.63% | 
| 2025-10-15 | $12.42 | $12.20 | $0.22 | 236,145.0 | +0.41% | 
| 2025-10-14 | $12.44 | $12.20 | $0.24 | 243,198.0 | -1.05% | 
| 2025-10-13 | $12.46 | $12.20 | $0.2585 | 352,374.0 | +0.82% | 
| 2025-10-10 | $12.90 | $12.22 | $0.675 | 479,158.0 | -4.82% | 
| 2025-10-09 | $13.33 | $12.83 | $0.50 | 287,344.0 | -2.57% | 
| 2025-10-08 | $13.29 | $12.90 | $0.3831 | 434,205.0 | +0.61% | 
| 2025-10-07 | $13.27 | $13.09 | $0.18 | 155,568.0 | -0.68% | 
| 2025-10-06 | $13.35 | $13.14 | $0.21 | 149,174.0 | +0.53% | 
| 2025-10-03 | $13.37 | $13.00 | $0.3699 | 261,000.0 | +1.31% | 
| 2025-10-02 | $13.47 | $12.98 | $0.4865 | 353,683.0 | -3.42% | 
| 2025-10-01 | $13.46 | $13.05 | $0.4053 | 219,898.0 | +1.97% | 
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mach Natural Resources Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mach Natural Resources Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
    Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2025-10 | $13.47 | $11.79 | $1.68 | 7,345,154.0 | -8.95% | 
| 2025-09 | $14.26 | $12.90 | $1.36 | 4,740,314.0 | -7.38% | 
| 2025-08 | $15.15 | $13.46 | $1.69 | 5,919,697.0 | -5.45% | 
| 2025-07 | $15.58 | $14.30 | $1.28 | 7,153,261.0 | +4.22% | 
| 2025-06 | $15.60 | $12.91 | $2.69 | 9,370,750.0 | +8.41% | 
| 2025-05 | $14.75 | $13.19 | $1.56 | 6,660,926.0 | -0.82% | 
| 2025-04 | $15.91 | $12.40 | $3.51 | 4,727,832.0 | -13.63% | 
| 2025-03 | $15.75 | $13.53 | $2.22 | 4,609,383.0 | +4.71% | 
| 2025-02 | $18.10 | $14.52 | $3.58 | 9,698,507.0 | -16.57% | 
| 2025-01 | $19.00 | $16.86 | $2.14 | 3,665,174.0 | +3.61% | 
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2024-12 | $16.96 | $14.46 | $2.50 | 5,744,879.0 | +7.77% | 
| 2024-11 | $17.08 | $15.20 | $1.88 | 4,308,045.0 | -3.23% | 
| 2024-10 | $17.18 | $16.02 | $1.16 | 3,084,765.0 | +0.63% | 
| 2024-09 | $19.28 | $15.87 | $3.41 | 6,710,082.0 | -17.18% | 
| 2024-08 | $20.94 | $17.33 | $3.61 | 2,320,641.0 | +0.36% | 
| 2024-07 | $20.22 | $18.77 | $1.45 | 1,392,809.0 | +1.21% | 
| 2024-06 | $20.10 | $18.45 | $1.65 | 2,379,602.0 | -1.09% | 
| 2024-05 | $20.96 | $18.80 | $2.16 | 3,667,612.0 | -6.88% | 
| 2024-04 | $21.19 | $19.01 | $2.18 | 1,981,594.0 | +6.99% | 
| 2024-03 | $19.51 | $18.03 | $1.48 | 2,591,891.0 | +4.89% | 
| 2024-02 | $20.07 | $16.44 | $3.63 | 3,330,615.0 | +2.85% | 
| 2024-01 | $18.45 | $15.32 | $3.13 | 1,851,248.0 | +8.49% | 
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2023-12 | $18.40 | $14.40 | $4.00 | 2,876,508.0 | -6.94% | 
| 2023-11 | $18.91 | $16.11 | $2.80 | 2,607,357.0 | -3.85% | 
| 2023-10 | $18.95 | $18.06 | $0.89 | 523,295.0 | +0.00% | 
        In Yahoo öffnen
        |
        In Google öffnen
            |
            In Finviz öffnen
        |
        In MarketWatch öffnen
            |
            Öffnen Sie in EDGAR    
        |
        Offen in Reuters
    
    
                Kapitalisierung:
                 
                  | 
                Volumen (24h):
                 
            
         
                     
                             Holen Sie sich die Stockscreener-App
                    Holen Sie sich die Stockscreener-App
                 
                                