Holen Sie sich die Stockscreener-App
14.99
1.97%
0.29
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $15.14 | $14.61 | $0.53 | 477,333.0 | +1.97% |
| 2025-07-10 | $14.87 | $14.52 | $0.345 | 505,794.0 | +1.66% |
| 2025-07-09 | $14.89 | $14.41 | $0.4799 | 343,596.0 | -1.36% |
| 2025-07-08 | $14.78 | $14.45 | $0.33 | 200,986.0 | +1.81% |
| 2025-07-07 | $14.85 | $14.30 | $0.55 | 319,614.0 | -2.37% |
| 2025-07-03 | $14.89 | $14.65 | $0.2437 | 159,448.0 | +0.00% |
| 2025-07-02 | $14.87 | $14.50 | $0.37 | 363,424.0 | +1.72% |
| 2025-07-01 | $14.69 | $14.30 | $0.3899 | 209,424.0 | +0.42% |
| 2025-06-30 | $14.55 | $14.26 | $0.295 | 328,705.0 | -0.14% |
| 2025-06-27 | $14.81 | $14.30 | $0.5133 | 214,779.0 | +0.28% |
| 2025-06-26 | $14.55 | $14.31 | $0.2367 | 183,848.0 | +0.56% |
| 2025-06-25 | $14.88 | $14.30 | $0.5799 | 229,243.0 | -2.85% |
| 2025-06-24 | $14.90 | $14.59 | $0.31 | 480,882.0 | -1.86% |
| 2025-06-23 | $15.60 | $14.92 | $0.68 | 321,913.0 | -2.02% |
| 2025-06-20 | $15.48 | $15.24 | $0.2405 | 829,143.0 | -0.07% |
| 2025-06-18 | $15.36 | $14.89 | $0.47 | 499,698.0 | +2.40% |
| 2025-06-17 | $15.06 | $14.69 | $0.37 | 606,135.0 | +2.04% |
| 2025-06-16 | $15.08 | $14.64 | $0.44 | 1,359,679.0 | +0.07% |
| 2025-06-13 | $14.90 | $14.28 | $0.62 | 983,710.0 | +1.87% |
| 2025-06-12 | $14.45 | $13.90 | $0.55 | 435,912.0 | +2.34% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mach Natural Resources Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mach Natural Resources Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.14 | $14.30 | $0.84 | 3,056,952.0 | +3.81% |
| 2025-06 | $15.60 | $12.91 | $2.69 | 9,370,750.0 | +8.41% |
| 2025-05 | $14.75 | $13.19 | $1.56 | 6,660,926.0 | -0.82% |
| 2025-04 | $15.91 | $12.40 | $3.51 | 4,727,832.0 | -13.63% |
| 2025-03 | $15.75 | $13.53 | $2.22 | 4,609,383.0 | +4.71% |
| 2025-02 | $18.10 | $14.52 | $3.58 | 9,698,507.0 | -16.57% |
| 2025-01 | $19.00 | $16.86 | $2.14 | 3,665,174.0 | +3.61% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.96 | $14.46 | $2.50 | 5,744,879.0 | +7.77% |
| 2024-11 | $17.08 | $15.20 | $1.88 | 4,308,045.0 | -3.23% |
| 2024-10 | $17.18 | $16.02 | $1.16 | 3,084,765.0 | +0.63% |
| 2024-09 | $19.28 | $15.87 | $3.41 | 6,710,082.0 | -17.18% |
| 2024-08 | $20.94 | $17.33 | $3.61 | 2,320,641.0 | +0.36% |
| 2024-07 | $20.22 | $18.77 | $1.45 | 1,392,809.0 | +1.21% |
| 2024-06 | $20.10 | $18.45 | $1.65 | 2,379,602.0 | -1.09% |
| 2024-05 | $20.96 | $18.80 | $2.16 | 3,667,612.0 | -6.88% |
| 2024-04 | $21.19 | $19.01 | $2.18 | 1,981,594.0 | +6.99% |
| 2024-03 | $19.51 | $18.03 | $1.48 | 2,591,891.0 | +4.89% |
| 2024-02 | $20.07 | $16.44 | $3.63 | 3,330,615.0 | +2.85% |
| 2024-01 | $18.45 | $15.32 | $3.13 | 1,851,248.0 | +8.49% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.40 | $14.40 | $4.00 | 2,876,508.0 | -6.94% |
| 2023-11 | $18.91 | $16.11 | $2.80 | 2,607,357.0 | -3.85% |
| 2023-10 | $18.95 | $18.06 | $0.89 | 523,295.0 | +0.00% |
0.40%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):