Holen Sie sich die Stockscreener-App
12.25
4.82%
-0.62
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $12.90 | $12.22 | $0.675 | 479,158.0 | -4.82% |
| 2025-10-09 | $13.33 | $12.83 | $0.50 | 287,344.0 | -2.57% |
| 2025-10-08 | $13.29 | $12.90 | $0.3831 | 434,205.0 | +0.61% |
| 2025-10-07 | $13.27 | $13.09 | $0.18 | 155,568.0 | -0.68% |
| 2025-10-06 | $13.35 | $13.14 | $0.21 | 149,174.0 | +0.53% |
| 2025-10-03 | $13.37 | $13.00 | $0.3699 | 261,000.0 | +1.31% |
| 2025-10-02 | $13.47 | $12.98 | $0.4865 | 353,683.0 | -3.42% |
| 2025-10-01 | $13.46 | $13.05 | $0.4053 | 219,898.0 | +1.97% |
| 2025-09-30 | $13.35 | $13.04 | $0.3023 | 233,754.0 | -0.83% |
| 2025-09-29 | $13.36 | $13.10 | $0.2567 | 156,880.0 | -0.15% |
| 2025-09-26 | $13.47 | $13.17 | $0.30 | 205,486.0 | +1.37% |
| 2025-09-25 | $13.30 | $13.05 | $0.25 | 151,845.0 | -1.06% |
| 2025-09-24 | $13.47 | $13.09 | $0.3799 | 260,670.0 | +1.61% |
| 2025-09-23 | $13.35 | $13.00 | $0.35 | 175,746.0 | +0.69% |
| 2025-09-22 | $13.15 | $12.90 | $0.25 | 245,260.0 | -0.92% |
| 2025-09-19 | $13.65 | $13.07 | $0.5821 | 369,571.0 | -3.32% |
| 2025-09-18 | $13.79 | $13.45 | $0.34 | 221,949.0 | -0.95% |
| 2025-09-17 | $13.78 | $13.07 | $0.71 | 391,860.0 | +0.66% |
| 2025-09-16 | $13.58 | $13.35 | $0.226 | 154,538.0 | +1.42% |
| 2025-09-15 | $13.69 | $13.39 | $0.30 | 215,321.0 | -1.54% |
| 2025-09-12 | $13.70 | $13.47 | $0.23 | 288,596.0 | -0.29% |
| 2025-09-11 | $13.80 | $13.61 | $0.1852 | 114,335.0 | -0.80% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mach Natural Resources Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mach Natural Resources Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.47 | $12.22 | $1.24 | 2,819,188.0 | -7.06% |
| 2025-09 | $14.26 | $12.90 | $1.36 | 4,740,314.0 | -7.38% |
| 2025-08 | $15.15 | $13.46 | $1.69 | 5,919,697.0 | -5.45% |
| 2025-07 | $15.58 | $14.30 | $1.28 | 7,153,261.0 | +4.22% |
| 2025-06 | $15.60 | $12.91 | $2.69 | 9,370,750.0 | +8.41% |
| 2025-05 | $14.75 | $13.19 | $1.56 | 6,660,926.0 | -0.82% |
| 2025-04 | $15.91 | $12.40 | $3.51 | 4,727,832.0 | -13.63% |
| 2025-03 | $15.75 | $13.53 | $2.22 | 4,609,383.0 | +4.71% |
| 2025-02 | $18.10 | $14.52 | $3.58 | 9,698,507.0 | -16.57% |
| 2025-01 | $19.00 | $16.86 | $2.14 | 3,665,174.0 | +3.61% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.96 | $14.46 | $2.50 | 5,744,879.0 | +7.77% |
| 2024-11 | $17.08 | $15.20 | $1.88 | 4,308,045.0 | -3.23% |
| 2024-10 | $17.18 | $16.02 | $1.16 | 3,084,765.0 | +0.63% |
| 2024-09 | $19.28 | $15.87 | $3.41 | 6,710,082.0 | -17.18% |
| 2024-08 | $20.94 | $17.33 | $3.61 | 2,320,641.0 | +0.36% |
| 2024-07 | $20.22 | $18.77 | $1.45 | 1,392,809.0 | +1.21% |
| 2024-06 | $20.10 | $18.45 | $1.65 | 2,379,602.0 | -1.09% |
| 2024-05 | $20.96 | $18.80 | $2.16 | 3,667,612.0 | -6.88% |
| 2024-04 | $21.19 | $19.01 | $2.18 | 1,981,594.0 | +6.99% |
| 2024-03 | $19.51 | $18.03 | $1.48 | 2,591,891.0 | +4.89% |
| 2024-02 | $20.07 | $16.44 | $3.63 | 3,330,615.0 | +2.85% |
| 2024-01 | $18.45 | $15.32 | $3.13 | 1,851,248.0 | +8.49% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.40 | $14.40 | $4.00 | 2,876,508.0 | -6.94% |
| 2023-11 | $18.91 | $16.11 | $2.80 | 2,607,357.0 | -3.85% |
| 2023-10 | $18.95 | $18.06 | $0.89 | 523,295.0 | +0.00% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):