Holen Sie sich die Stockscreener-App
148.44
0.80%
1.535
Monday Com Ltd-Aktien (MNDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $148.6 | $146.4 | $2.19 | 244,096.0 | +1.04% |
| 2026-01-06 | $147.7 | $142.1 | $5.61 | 1,749,435.0 | +2.90% |
| 2026-01-05 | $149.7 | $142.5 | $7.17 | 1,908,981.0 | -0.45% |
| 2026-01-02 | $149.2 | $142.8 | $6.38 | 1,210,935.0 | -2.81% |
| 2025-12-31 | $148.3 | $144.7 | $3.62 | 876,581.0 | +1.54% |
| 2025-12-30 | $149.3 | $145.2 | $4.07 | 771,503.0 | -0.04% |
| 2025-12-29 | $147.1 | $143.5 | $3.62 | 847,614.0 | -0.27% |
| 2025-12-26 | $146.5 | $144.2 | $2.30 | 587,336.0 | -0.22% |
| 2025-12-24 | $147.0 | $144.6 | $2.45 | 306,238.0 | +0.70% |
| 2025-12-23 | $147.2 | $143.6 | $3.64 | 928,162.0 | -2.07% |
| 2025-12-22 | $151.5 | $147.8 | $3.71 | 796,926.0 | +0.73% |
| 2025-12-19 | $148.7 | $145.5 | $3.20 | 1,459,593.0 | +1.07% |
| 2025-12-18 | $150.1 | $145.1 | $5.00 | 1,279,154.0 | +0.59% |
| 2025-12-17 | $152.5 | $144.2 | $8.24 | 1,785,075.0 | -3.64% |
| 2025-12-16 | $153.9 | $149.7 | $4.21 | 1,745,083.0 | -0.61% |
| 2025-12-15 | $156.9 | $150.7 | $6.24 | 790,991.0 | -3.75% |
| 2025-12-12 | $163.3 | $156.7 | $6.60 | 815,793.0 | -3.04% |
| 2025-12-11 | $163.6 | $158.2 | $5.33 | 884,330.0 | +1.54% |
| 2025-12-10 | $162.2 | $157.8 | $4.40 | 694,501.0 | -1.91% |
| 2025-12-09 | $163.4 | $160.3 | $3.04 | 783,615.0 | +0.33% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monday Com Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monday Com Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $149.7 | $142.1 | $7.58 | 5,113,447.0 | +0.60% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $164.5 | $141.2 | $23.29 | 21,045,008.0 | +1.01% |
| 2025-11 | $210.5 | $141.6 | $68.91 | 32,228,666.0 | -29.91% |
| 2025-10 | $207.7 | $176.0 | $31.65 | 22,042,390.0 | +5.96% |
| 2025-09 | $220.8 | $178.4 | $42.38 | 26,282,419.0 | +0.36% |
| 2025-08 | $264.0 | $166.2 | $97.78 | 41,089,485.0 | -26.42% |
| 2025-07 | $315.0 | $261.9 | $53.06 | 9,653,403.0 | -16.60% |
| 2025-06 | $317.0 | $274.0 | $42.98 | 9,788,447.0 | +5.71% |
| 2025-05 | $303.0 | $266.1 | $36.89 | 14,031,559.0 | +5.87% |
| 2025-04 | $281.8 | $202.0 | $79.82 | 16,945,765.0 | +15.56% |
| 2025-03 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| 2025-02 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
0.88%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):