Holen Sie sich die Stockscreener-App
205.24
3.19%
6.34
Handel nachbörslich:
204.86
-0.38
-0.19%
Monday Com Ltd-Aktien (MNDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $207.7 | $198.1 | $9.52 | 764,681.0 | +3.19% |
| 2025-10-30 | $205.6 | $192.6 | $12.99 | 727,599.0 | +1.51% |
| 2025-10-29 | $201.5 | $195.8 | $5.67 | 567,634.0 | -2.28% |
| 2025-10-28 | $202.3 | $197.1 | $5.21 | 486,010.0 | +0.88% |
| 2025-10-27 | $202.0 | $197.1 | $4.90 | 474,506.0 | +0.69% |
| 2025-10-24 | $202.0 | $196.6 | $5.43 | 445,353.0 | +0.60% |
| 2025-10-23 | $197.3 | $191.3 | $5.99 | 608,960.0 | +2.91% |
| 2025-10-22 | $193.4 | $188.4 | $5.01 | 612,223.0 | -0.83% |
| 2025-10-21 | $198.1 | $185.2 | $12.91 | 836,029.0 | +3.37% |
| 2025-10-20 | $186.7 | $182.1 | $4.63 | 581,545.0 | +2.45% |
| 2025-10-17 | $182.1 | $176.0 | $6.08 | 656,496.0 | +2.62% |
| 2025-10-16 | $185.0 | $176.0 | $9.00 | 955,896.0 | -2.19% |
| 2025-10-15 | $189.6 | $179.2 | $10.46 | 1,171,723.0 | -3.60% |
| 2025-10-14 | $189.0 | $182.5 | $6.47 | 803,474.0 | +1.09% |
| 2025-10-13 | $188.2 | $181.3 | $6.94 | 831,536.0 | +0.34% |
| 2025-10-10 | $192.2 | $183.0 | $9.16 | 766,723.0 | -2.93% |
| 2025-10-09 | $191.2 | $184.1 | $7.11 | 749,692.0 | +3.49% |
| 2025-10-08 | $186.7 | $177.8 | $8.81 | 1,362,318.0 | +2.92% |
| 2025-10-07 | $190.0 | $177.8 | $12.23 | 1,411,221.0 | -5.14% |
| 2025-10-06 | $194.2 | $182.1 | $12.15 | 1,340,592.0 | +2.77% |
| 2025-10-03 | $187.4 | $180.9 | $6.50 | 907,683.0 | +0.72% |
| 2025-10-02 | $187.0 | $180.1 | $6.88 | 2,109,150.0 | -1.12% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monday Com Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monday Com Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $207.7 | $176.0 | $31.65 | 22,807,071.0 | +5.96% |
| 2025-09 | $220.8 | $178.4 | $42.38 | 26,282,419.0 | +0.36% |
| 2025-08 | $264.0 | $166.2 | $97.78 | 41,089,485.0 | -26.42% |
| 2025-07 | $315.0 | $261.9 | $53.06 | 9,653,403.0 | -16.60% |
| 2025-06 | $317.0 | $274.0 | $42.98 | 9,788,447.0 | +5.71% |
| 2025-05 | $303.0 | $266.1 | $36.89 | 14,031,559.0 | +5.87% |
| 2025-04 | $281.8 | $202.0 | $79.82 | 16,945,765.0 | +15.56% |
| 2025-03 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| 2025-02 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| 2023-11 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| 2023-10 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| 2023-09 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| 2023-08 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| 2023-07 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| 2023-06 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| 2023-05 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| 2023-04 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| 2023-03 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| 2023-02 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| 2023-01 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
1.36%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):