Holen Sie sich die Stockscreener-App
305.29
0.10%
0.29
Monday Com Ltd-Aktien (MNDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $310.2 | $301.4 | $8.88 | 293,737.0 | +0.10% |
| 2025-06-05 | $312.0 | $303.1 | $8.98 | 734,113.0 | -0.06% |
| 2025-06-04 | $308.5 | $299.4 | $9.14 | 420,126.0 | -0.72% |
| 2025-06-03 | $308.0 | $302.4 | $5.61 | 381,296.0 | +1.09% |
| 2025-06-02 | $307.8 | $295.9 | $11.88 | 734,167.0 | +2.22% |
| 2025-05-30 | $298.3 | $289.8 | $8.51 | 768,580.0 | +1.47% |
| 2025-05-29 | $302.4 | $291.3 | $11.09 | 461,115.0 | -1.35% |
| 2025-05-28 | $302.2 | $297.0 | $5.21 | 372,564.0 | -0.64% |
| 2025-05-27 | $300.1 | $290.9 | $9.12 | 408,805.0 | +3.64% |
| 2025-05-23 | $291.0 | $281.2 | $9.74 | 283,649.0 | -0.38% |
| 2025-05-22 | $295.0 | $287.0 | $7.95 | 412,589.0 | -0.76% |
| 2025-05-21 | $303.0 | $290.9 | $12.15 | 610,868.0 | -3.37% |
| 2025-05-20 | $302.3 | $287.3 | $15.06 | 695,648.0 | +4.13% |
| 2025-05-19 | $295.4 | $286.0 | $9.37 | 498,206.0 | -1.03% |
| 2025-05-16 | $301.0 | $292.5 | $8.52 | 480,218.0 | +0.05% |
| 2025-05-15 | $296.0 | $286.6 | $9.34 | 609,372.0 | +0.05% |
| 2025-05-14 | $301.8 | $288.6 | $13.25 | 791,305.0 | +0.81% |
| 2025-05-13 | $298.7 | $278.0 | $20.72 | 1,236,315.0 | +4.05% |
| 2025-05-12 | $290.0 | $270.3 | $19.75 | 2,042,033.0 | +0.33% |
| 2025-05-09 | $283.0 | $270.1 | $12.92 | 1,290,182.0 | -1.22% |
| 2025-05-08 | $284.3 | $276.2 | $8.10 | 507,346.0 | +1.96% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monday Com Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monday Com Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $312.0 | $295.9 | $16.15 | 2,857,176.0 | +2.62% |
| 2025-05 | $303.0 | $266.1 | $36.89 | 14,031,559.0 | +5.87% |
| 2025-04 | $281.8 | $202.0 | $79.82 | 16,945,765.0 | +15.56% |
| 2025-03 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| 2025-02 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| 2023-11 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| 2023-10 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| 2023-09 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| 2023-08 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| 2023-07 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| 2023-06 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| 2023-05 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| 2023-04 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| 2023-03 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| 2023-02 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| 2023-01 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):