Holen Sie sich die Stockscreener-App
247.46
2.24%
5.41
Handel nachbörslich:
247.52
0.06
+0.02%
Monday Com Ltd-Aktien (MNDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $249.0 | $242.8 | $6.26 | 853,291.0 | +2.24% |
| 2025-01-17 | $247.2 | $238.9 | $8.33 | 731,144.0 | +0.60% |
| 2025-01-16 | $245.9 | $234.8 | $11.12 | 1,293,443.0 | +2.76% |
| 2025-01-15 | $236.2 | $228.5 | $7.66 | 1,193,137.0 | +6.35% |
| 2025-01-14 | $224.9 | $216.2 | $8.70 | 920,187.0 | +3.36% |
| 2025-01-13 | $217.3 | $210.6 | $6.78 | 1,332,810.0 | -2.50% |
| 2025-01-10 | $225.0 | $215.2 | $9.82 | 1,213,289.0 | -3.92% |
| 2025-01-08 | $229.0 | $223.7 | $5.27 | 477,914.0 | +0.90% |
| 2025-01-07 | $238.3 | $223.5 | $14.79 | 1,202,415.0 | -4.91% |
| 2025-01-06 | $241.6 | $234.0 | $7.68 | 766,982.0 | +0.74% |
| 2025-01-03 | $238.9 | $233.4 | $5.51 | 639,012.0 | +1.82% |
| 2025-01-02 | $240.0 | $230.9 | $9.13 | 673,464.0 | -1.87% |
| 2024-12-31 | $237.7 | $231.2 | $6.40 | 612,897.0 | +0.06% |
| 2024-12-30 | $237.7 | $229.0 | $8.68 | 644,463.0 | +0.89% |
| 2024-12-27 | $234.1 | $228.5 | $5.62 | 431,522.0 | -0.85% |
| 2024-12-26 | $237.5 | $231.2 | $6.30 | 291,999.0 | +0.18% |
| 2024-12-24 | $235.1 | $230.3 | $4.76 | 267,843.0 | +1.27% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monday Com Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monday Com Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $249.0 | $210.6 | $38.44 | 12,150,379.0 | +5.11% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| 2023-11 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| 2023-10 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| 2023-09 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| 2023-08 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| 2023-07 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| 2023-06 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| 2023-05 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| 2023-04 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| 2023-03 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| 2023-02 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| 2023-01 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
1.76%
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):