Holen Sie sich die Stockscreener-App
0.8592
2.35%
-0.0207
Handel nachbörslich:
.86
0.0008
+0.09%
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.9161 | $0.8404 | $0.0757 | 43,605.0 | -2.35% |
| 2026-05-21 | $0.885 | $0.8301 | $0.0549 | 106,109.0 | +0.31% |
| 2026-05-20 | $0.9628 | $0.8701 | $0.0927 | 141,092.0 | -7.65% |
| 2026-05-19 | $0.95 | $0.91 | $0.04 | 63,617.0 | -0.01% |
| 2026-05-18 | $0.9986 | $0.9071 | $0.0915 | 117,422.0 | -3.64% |
| 2026-05-15 | $1.01 | $0.9644 | $0.0456 | 86,899.0 | -4.28% |
| 2026-05-14 | $1.03 | $0.95 | $0.08 | 103,837.0 | +0.98% |
| 2026-05-13 | $1.04 | $0.90 | $0.14 | 659,716.0 | -1.92% |
| 2026-05-12 | $1.13 | $1.03 | $0.0984 | 89,507.0 | -6.31% |
| 2026-05-11 | $1.14 | $1.04 | $0.10 | 171,269.0 | +4.72% |
| 2026-05-08 | $1.16 | $1.01 | $0.1506 | 212,989.0 | -9.40% |
| 2026-05-07 | $1.21 | $1.11 | $0.10 | 278,947.0 | -4.88% |
| 2026-05-06 | $1.32 | $1.16 | $0.16 | 1,180,384.0 | +13.89% |
| 2026-05-05 | $1.21 | $1.03 | $0.18 | 2,281,964.0 | -10.00% |
| 2026-05-04 | $1.74 | $1.12 | $0.62 | 110,236,215.0 | +26.32% |
| 2026-05-01 | $0.95 | $0.8096 | $0.1404 | 346,242.0 | +15.17% |
| 2026-04-30 | $0.84 | $0.7526 | $0.0874 | 183,801.0 | +3.90% |
| 2026-04-29 | $0.80 | $0.723 | $0.077 | 299,744.0 | +0.62% |
| 2026-04-28 | $0.9192 | $0.6558 | $0.2634 | 9,235,665.0 | -3.42% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobile Health Network Solutions-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobile Health Network Solutions-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.74 | $0.8096 | $0.9304 | 116,163,419.0 | +4.16% |
| 2026-04 | $1.04 | $0.6558 | $0.3842 | 11,542,381.0 | -8.34% |
| 2026-03 | $1.38 | $0.81 | $0.57 | 29,410,666.0 | -3.23% |
| 2026-02 | $1.12 | $0.7885 | $0.3315 | 25,284,849.0 | -14.68% |
| 2026-01 | $1.93 | $0.86 | $1.07 | 12,496,060.0 | +22.07% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.57 | $0.8259 | $1.74 | 20,914,464.0 | -66.31% |
| 2025-11 | $5.42 | $1.53 | $3.89 | 173,287,284.0 | +1.92% |
| 2025-10 | $4.15 | $2.60 | $1.55 | 811,468.0 | -38.97% |
| 2025-09 | $5.39 | $3.33 | $2.06 | 7,330,939.6 | -11.14% |
| 2025-08 | $7.50 | $4.18 | $3.32 | 1,559,413.2 | -1.15% |
| 2025-07 | $5.95 | $4.85 | $1.10 | 306,961.2 | -9.35% |
| 2025-06 | $7.95 | $5.20 | $2.75 | 833,866.8 | -24.65% |
| 2025-05 | $7.90 | $6.15 | $1.75 | 249,550.2 | -8.97% |
| 2025-04 | $10.00 | $6.45 | $3.55 | 639,514.4 | -14.75% |
| 2025-03 | $14.25 | $1.75 | $12.50 | 1,877,148.6 | +325.88% |
| 2025-02 | $5.00 | $1.29 | $3.71 | 100,899,005.0 | +61.24% |
| 2025-01 | $2.16 | $1.31 | $0.851 | 6,260,248.0 | -16.98% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $1.25 | $0.5005 | 1,952,481.2 | +8.57% |
| 2024-11 | $2.33 | $1.15 | $1.18 | 6,999,341.8 | -35.65% |
| 2024-10 | $3.52 | $2.00 | $1.52 | 6,625,031.4 | -27.44% |
| 2024-09 | $4.25 | $3.05 | $1.20 | 500,180.0 | -25.06% |
| 2024-08 | $5.85 | $3.80 | $2.05 | 977,515.6 | -27.96% |
| 2024-07 | $7.95 | $5.25 | $2.70 | 1,411,098.2 | -19.86% |
| 2024-06 | $10.85 | $6.27 | $4.58 | 3,324,334.6 | -0.70% |
| 2024-05 | $129.9 | $6.85 | $123.1 | 14,154,544.4 | -94.24% |
| 2024-04 | $147.5 | $50.85 | $96.65 | 12,523,639.8 | +0.00% |
0.66%
4.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):