Holen Sie sich die Stockscreener-App
0.8836
4.54%
-0.042
Handel nachbörslich:
.88
-0.0036
-0.41%
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $0.95 | $0.8779 | $0.0721 | 80,947.0 | -4.54% |
| 2026-02-11 | $0.9711 | $0.8987 | $0.0724 | 66,810.0 | -3.55% |
| 2026-02-10 | $1.06 | $0.90 | $0.16 | 561,895.0 | -4.98% |
| 2026-02-09 | $1.07 | $0.96 | $0.11 | 269,138.0 | +6.30% |
| 2026-02-06 | $0.975 | $0.89 | $0.085 | 75,742.0 | +3.29% |
| 2026-02-05 | $0.99 | $0.9198 | $0.0702 | 65,964.0 | -4.19% |
| 2026-02-04 | $1.01 | $0.96 | $0.05 | 58,938.0 | -5.88% |
| 2026-02-03 | $1.02 | $1.00 | $0.02 | 39,764.0 | +2.00% |
| 2026-02-02 | $1.07 | $0.9742 | $0.0958 | 111,041.0 | -8.26% |
| 2026-01-30 | $1.16 | $1.03 | $0.13 | 114,175.0 | +1.87% |
| 2026-01-29 | $1.14 | $0.98 | $0.16 | 753,058.0 | -7.76% |
| 2026-01-28 | $1.21 | $1.13 | $0.08 | 75,007.0 | -1.69% |
| 2026-01-27 | $1.23 | $1.07 | $0.16 | 148,572.0 | +8.26% |
| 2026-01-26 | $1.15 | $1.01 | $0.14 | 308,058.0 | -5.22% |
| 2026-01-23 | $1.34 | $1.13 | $0.2097 | 815,786.0 | -29.45% |
| 2026-01-22 | $1.88 | $1.35 | $0.53 | 2,074,851.0 | -7.39% |
| 2026-01-21 | $1.93 | $1.22 | $0.71 | 6,889,142.0 | +38.58% |
| 2026-01-20 | $1.29 | $1.01 | $0.28 | 374,861.0 | +22.12% |
| 2026-01-16 | $1.04 | $0.98 | $0.06 | 73,753.0 | +4.16% |
| 2026-01-15 | $1.06 | $0.96 | $0.10 | 167,474.0 | -0.14% |
| 2026-01-14 | $1.01 | $0.9655 | $0.0403 | 62,924.0 | +0.22% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobile Health Network Solutions-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobile Health Network Solutions-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.07 | $0.8779 | $0.1921 | 1,411,186.0 | -18.94% |
| 2026-01 | $1.93 | $0.86 | $1.07 | 12,496,060.0 | +22.07% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.57 | $0.8259 | $1.74 | 20,914,464.0 | -66.31% |
| 2025-11 | $5.42 | $1.53 | $3.89 | 173,287,284.0 | +1.92% |
| 2025-10 | $4.15 | $2.60 | $1.55 | 811,468.0 | -38.97% |
| 2025-09 | $5.39 | $3.33 | $2.06 | 7,330,939.6 | -11.14% |
| 2025-08 | $7.50 | $4.18 | $3.32 | 1,559,413.2 | -1.15% |
| 2025-07 | $5.95 | $4.85 | $1.10 | 306,961.2 | -9.35% |
| 2025-06 | $7.95 | $5.20 | $2.75 | 833,866.8 | -24.65% |
| 2025-05 | $7.90 | $6.15 | $1.75 | 249,550.2 | -8.97% |
| 2025-04 | $10.00 | $6.45 | $3.55 | 639,514.4 | -14.75% |
| 2025-03 | $14.25 | $1.75 | $12.50 | 1,877,148.6 | +325.88% |
| 2025-02 | $5.00 | $1.29 | $3.71 | 100,899,005.0 | +61.24% |
| 2025-01 | $2.16 | $1.31 | $0.851 | 6,260,248.0 | -16.98% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $1.25 | $0.5005 | 1,952,481.2 | +8.57% |
| 2024-11 | $2.33 | $1.15 | $1.18 | 6,999,341.8 | -35.65% |
| 2024-10 | $3.52 | $2.00 | $1.52 | 6,625,031.4 | -27.44% |
| 2024-09 | $4.25 | $3.05 | $1.20 | 500,180.0 | -25.06% |
| 2024-08 | $5.85 | $3.80 | $2.05 | 977,515.6 | -27.96% |
| 2024-07 | $7.95 | $5.25 | $2.70 | 1,411,098.2 | -19.86% |
| 2024-06 | $10.85 | $6.27 | $4.58 | 3,324,334.6 | -0.70% |
| 2024-05 | $129.9 | $6.85 | $123.1 | 14,154,544.4 | -94.24% |
| 2024-04 | $147.5 | $50.85 | $96.65 | 12,523,639.8 | +0.00% |
16.55%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):