Holen Sie sich die Stockscreener-App
1.88
9.30%
0.16
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $1.92 | $1.60 | $0.315 | 198,324.0 | +9.30% |
| 2026-07-30 | $1.81 | $1.55 | $0.26 | 189,169.0 | +18.62% |
| 2026-07-29 | $1.71 | $1.40 | $0.3059 | 109,925.0 | -13.17% |
| 2026-07-28 | $1.89 | $1.60 | $0.29 | 126,899.0 | -8.24% |
| 2026-07-27 | $2.23 | $1.65 | $0.58 | 267,379.0 | -16.51% |
| 2026-07-24 | $2.95 | $2.13 | $0.82 | 114,597.0 | -17.11% |
| 2026-07-23 | $2.77 | $2.59 | $0.185 | 18,279.0 | -9.00% |
| 2026-07-22 | $3.00 | $2.85 | $0.1486 | 16,311.0 | -3.99% |
| 2026-07-21 | $3.20 | $3.00 | $0.20 | 13,049.0 | -2.59% |
| 2026-07-20 | $3.20 | $3.09 | $0.11 | 3,261.0 | -3.74% |
| 2026-07-17 | $3.25 | $3.16 | $0.0943 | 4,424.0 | -3.17% |
| 2026-07-16 | $3.38 | $3.18 | $0.20 | 11,529.0 | +1.38% |
| 2026-07-15 | $3.28 | $3.15 | $0.1291 | 10,577.0 | +1.55% |
| 2026-07-14 | $3.31 | $3.20 | $0.1099 | 13,687.0 | -3.01% |
| 2026-07-13 | $3.40 | $3.22 | $0.18 | 35,638.0 | -0.90% |
| 2026-07-10 | $3.39 | $3.08 | $0.31 | 36,836.0 | -0.45% |
| 2026-07-09 | $3.70 | $3.12 | $0.58 | 78,950.0 | +5.82% |
| 2026-07-08 | $3.29 | $3.00 | $0.2899 | 41,761.0 | -1.24% |
| 2026-07-07 | $3.35 | $3.00 | $0.35 | 94,239.0 | -3.88% |
| 2026-07-06 | $3.48 | $3.17 | $0.31 | 60,658.0 | +2.13% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobile Health Network Solutions-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobile Health Network Solutions-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $3.90 | $1.40 | $2.50 | 1,821,811.0 | -38.56% |
| 2026-06 | $4.72 | $2.40 | $2.32 | 3,298,707.0 | -34.46% |
| 2026-05 | $10.44 | $4.14 | $6.30 | 19,587,989.3 | -5.67% |
| 2026-04 | $6.24 | $3.93 | $2.31 | 1,923,730.2 | -8.34% |
| 2026-03 | $8.28 | $4.86 | $3.42 | 4,901,777.7 | -3.23% |
| 2026-02 | $6.72 | $4.73 | $1.99 | 4,214,141.5 | -14.68% |
| 2026-01 | $11.58 | $5.16 | $6.42 | 2,082,676.7 | +22.07% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.42 | $4.96 | $10.46 | 3,485,744.0 | -66.31% |
| 2025-11 | $32.52 | $9.18 | $23.34 | 28,881,214.0 | +1.92% |
| 2025-10 | $24.90 | $15.60 | $9.30 | 135,244.7 | -38.97% |
| 2025-09 | $32.34 | $19.98 | $12.36 | 1,221,823.3 | -11.14% |
| 2025-08 | $45.00 | $25.11 | $19.89 | 259,902.2 | -1.15% |
| 2025-07 | $35.70 | $29.10 | $6.60 | 51,160.2 | -9.35% |
| 2025-06 | $47.70 | $31.20 | $16.50 | 138,977.8 | -24.65% |
| 2025-05 | $47.40 | $36.90 | $10.50 | 41,591.7 | -8.97% |
| 2025-04 | $60.00 | $38.70 | $21.30 | 106,585.7 | -14.75% |
| 2025-03 | $85.50 | $10.50 | $75.00 | 312,858.1 | +325.88% |
| 2025-02 | $30.00 | $7.75 | $22.25 | 16,816,500.8 | +61.24% |
| 2025-01 | $12.97 | $7.86 | $5.11 | 1,043,374.7 | -16.98% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $7.50 | $3.00 | 325,413.5 | +8.57% |
| 2024-11 | $14.01 | $6.90 | $7.11 | 1,166,557.0 | -35.65% |
| 2024-10 | $21.13 | $12.01 | $9.12 | 1,104,171.9 | -27.44% |
| 2024-09 | $25.50 | $18.30 | $7.20 | 83,363.3 | -25.06% |
| 2024-08 | $35.10 | $22.80 | $12.30 | 162,919.3 | -27.96% |
| 2024-07 | $47.70 | $31.50 | $16.20 | 235,183.0 | -19.86% |
| 2024-06 | $65.10 | $37.65 | $27.45 | 554,055.8 | -0.70% |
| 2024-05 | $779.7 | $41.10 | $738.6 | 2,359,090.7 | -94.24% |
| 2024-04 | $885.0 | $305.1 | $579.9 | 2,087,273.3 | +0.00% |
0.84%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):