Holen Sie sich die Stockscreener-App
26.01
0.05%
-0.012
Alps Intermediate Municipal Bond Etf-Aktien (MNBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $26.05 | $26.00 | $0.045 | 6,488.0 | -0.05% |
| 2025-10-16 | $26.02 | $25.99 | $0.03 | 371.0 | +0.21% |
| 2025-10-15 | $25.97 | $25.95 | $0.02 | 1,007.0 | +0.04% |
| 2025-10-14 | $25.95 | $25.94 | $0.0131 | 535.0 | -0.02% |
| 2025-10-13 | $25.96 | $25.95 | $0.01 | 237.0 | +0.10% |
| 2025-10-10 | $25.94 | $25.93 | $0.0067 | 446.0 | +0.16% |
| 2025-10-09 | $25.90 | $25.88 | $0.02 | 2,670.0 | +0.03% |
| 2025-10-08 | $25.90 | $25.89 | $0.015 | 1,481.0 | -0.04% |
| 2025-10-07 | $25.89 | $25.89 | $0.005 | 3,010.0 | +0.19% |
| 2025-10-06 | $25.85 | $25.84 | $0.005 | 492.0 | +0.02% |
| 2025-10-03 | $25.93 | $25.84 | $0.0899 | 1,293.0 | -0.02% |
| 2025-10-02 | $25.85 | $25.83 | $0.0151 | 14,307.0 | -0.06% |
| 2025-10-01 | $25.89 | $25.86 | $0.035 | 1,220.0 | +0.10% |
| 2025-09-30 | $25.84 | $25.81 | $0.0303 | 4,484.0 | +0.04% |
| 2025-09-29 | $25.82 | $25.81 | $0.0153 | 486.0 | +0.12% |
| 2025-09-26 | $25.88 | $25.77 | $0.11 | 6,130.0 | -0.08% |
| 2025-09-25 | $25.82 | $25.80 | $0.015 | 766.0 | -0.21% |
| 2025-09-23 | $25.89 | $25.84 | $0.045 | 1,131.0 | -0.04% |
| 2025-09-22 | $25.89 | $25.85 | $0.0402 | 758.0 | +0.02% |
| 2025-09-19 | $25.89 | $25.86 | $0.025 | 3,263.0 | +0.00% |
Alps Intermediate Municipal Bond Etf-Aktien (MNBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Intermediate Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Intermediate Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Intermediate Municipal Bond Etf-Aktien (MNBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $26.05 | $25.83 | $0.215 | 40,045.0 | +0.67% |
| 2025-09 | $26.03 | $25.45 | $0.58 | 42,560.0 | +1.30% |
| 2025-08 | $25.68 | $25.40 | $0.28 | 151,349.0 | +0.50% |
| 2025-07 | $25.59 | $25.30 | $0.295 | 26,674.0 | -0.15% |
| 2025-06 | $25.50 | $25.24 | $0.2624 | 42,189.0 | +0.57% |
| 2025-05 | $25.42 | $25.06 | $0.36 | 106,573.0 | -0.06% |
| 2025-04 | $25.68 | $24.55 | $1.13 | 43,949.0 | -0.57% |
| 2025-03 | $25.83 | $25.28 | $0.55 | 13,645.0 | -1.56% |
| 2025-02 | $25.85 | $25.57 | $0.275 | 21,205.0 | +1.01% |
| 2025-01 | $25.66 | $25.38 | $0.285 | 12,914.0 | +0.12% |
Alps Intermediate Municipal Bond Etf-Aktien (MNBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $25.42 | $0.64 | 53,920.0 | -1.56% |
| 2024-11 | $25.95 | $25.50 | $0.455 | 63,068.0 | +0.93% |
| 2024-10 | $26.18 | $25.65 | $0.5291 | 24,446.0 | -1.37% |
| 2024-09 | $26.14 | $25.97 | $0.17 | 12,106.0 | +0.59% |
| 2024-08 | $26.08 | $25.86 | $0.2197 | 49,776.0 | +0.63% |
| 2024-07 | $25.85 | $25.54 | $0.31 | 23,810.0 | +0.65% |
| 2024-06 | $25.76 | $25.39 | $0.365 | 34,672.0 | +0.95% |
| 2024-05 | $25.72 | $25.30 | $0.425 | 11,495.0 | -0.43% |
| 2024-04 | $25.72 | $25.45 | $0.27 | 640.0 | -1.21% |
| 2024-03 | $25.98 | $25.77 | $0.21 | 41,955.0 | -0.33% |
| 2024-02 | $25.96 | $25.71 | $0.2542 | 5,580.0 | +0.01% |
| 2024-01 | $25.96 | $25.67 | $0.2876 | 9,430.0 | -0.21% |
Alps Intermediate Municipal Bond Etf-Aktien (MNBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.03 | $25.50 | $0.529 | 15,059.0 | +1.81% |
| 2023-11 | $25.50 | $24.49 | $1.01 | 549.0 | +4.33% |
| 2023-10 | $24.77 | $24.39 | $0.3804 | 3,363.0 | +0.00% |
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):